HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA ORAL IND

0.123

+0.0065.13%

Volume:19.57M

Turnover:2.31M

Market Cap:168.26M

PE:-7.71

High:0.128

Open:0.118

Low:0.115

Close:0.117

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA ORAL IND

Exchange:

SEHK

Establishment Date:

2003

Employees:

608

Office Location:

Dongcheng Industrial Zone,Xinping Road,Minzhong Town,Zhongshan,Guangdong Province,China

Website:

http://www.alpha-era.co

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Oral Industry Group Holdings Ltd is an investment holding company principally engaged in the manufacturing and sales of inflatable products and related accessories. The Company operates principally through three segments. The Inflatable Products Business segment is principally engaged in the manufacturing and sales of inflatable products and related accessories. The Dental Clinic Business segment is principally engaged in the provision of dental clinic services and the sales of dental related products. The Yarn and Polyester Business segment is principally engaged in the sales of yarn and polyester. The Company principally conducts its businesses within domestic and to overseas markets.

Directors

Name

Position

YAN Ping

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

XIAO Jian Sheng

Executive Director

LIU Yao Guang

Executive Director,Member of the Remuneration and Assessment Committee

LIAN Jing Yu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

DENG Xin

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

JIANG Cai Ying

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

LIU Yao Guang

CEO

WANG Hai Feng

CFO

WANG Qi Tao

CFO

LIN Yan Nong

CMO

CHEN Le Yan

Corporate Secretary

ZHAN Li Juan

Corporate Secretary

LI Qiu Hong

Other Senior Executives

ZHU Wen Yi

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08406/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08406","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08406\",,,,,undefined,":{"symbol":"08406","market":"HK","secType":"STK","nameCN":"CHINA ORAL IND","latestPrice":0.123,"timestamp":1752826115010,"preClose":0.117,"halted":0,"volume":19570000,"delay":0,"floatShares":1368000000,"shares":1368000000,"eps":-0.01594961741464142,"marketStatus":"Market Closed","change":0.006,"latestTime":"07-18 16:08:35","open":0.118,"high":0.128,"low":0.115,"amount":2312620,"amplitude":0.111111,"askPrice":0.123,"askSize":70000,"bidPrice":0.118,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.01594961741464142,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1512576000000,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.6911441144558497,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08406\",,,,,undefined,":{"symbol":"08406","floatShares":1368000000,"roa":"-3.50%","roe":"-15.52%","lyrEps":-0.01595,"volumeRatio":2.6911441144558497,"shares":1368000000,"dividePrice":0,"high":0.128,"amplitude":0.111111,"preClose":0.117,"low":0.115,"week52Low":0.039,"pbRate":"1.44","psRate":"0.67","week52High":0.15,"institutionHeld":0,"latestPrice":0.123,"committee":-0.272727,"eps":-0.01594961741464142,"divideRate":0,"volume":19570000,"delay":0,"ttmEps":-0.01594961741464142,"open":0.118,"prevYearClose":0.104,"prevWeekClose":0.111,"prevMonthClose":0.097,"prevQuarterClose":0.097,"fiveDayClose":0.111,"twentyDayClose":0.099,"sixtyDayClose":0.076},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":528868382,"yearFounded":2003,"employeeNum":608,"address":"Dongcheng Industrial Zone,Xinping Road,Minzhong Town,Zhongshan,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.alpha-era.co","stockEarnings":[{"period":"1week","weight":0.1081},{"period":"1month","weight":0.2947},{"period":"3month","weight":0.7571},{"period":"6month","weight":0.4302},{"period":"1year","weight":1.7333},{"period":"ytd","weight":0.1827}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Oral Industry Group Holdings Ltd is an investment holding company principally engaged in the manufacturing and sales of inflatable products and related accessories. The Company operates principally through three segments. The Inflatable Products Business segment is principally engaged in the manufacturing and sales of inflatable products and related accessories. The Dental Clinic Business segment is principally engaged in the provision of dental clinic services and the sales of dental related products. The Yarn and Polyester Business segment is principally engaged in the sales of yarn and polyester. The Company principally conducts its businesses within domestic and to overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.25766},{"month":2,"riseRate":0.625,"avgChangeRate":-0.061103},{"month":3,"riseRate":0,"avgChangeRate":-0.091446},{"month":4,"riseRate":0.25,"avgChangeRate":-0.096983},{"month":5,"riseRate":0.25,"avgChangeRate":-0.093965},{"month":6,"riseRate":0.375,"avgChangeRate":-0.025236},{"month":7,"riseRate":0.75,"avgChangeRate":0.039053},{"month":8,"riseRate":0.285714,"avgChangeRate":0.043485},{"month":9,"riseRate":0.428571,"avgChangeRate":0.574003},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.020226},{"month":11,"riseRate":0.571429,"avgChangeRate":0.067368},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.054944}],"exchange":"SEHK","name":"CHINA ORAL IND","nameEN":"CHINA ORAL IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08406\",market:\"HK\",,,undefined,":{"directors":[{"name":"YAN Ping","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"XIAO Jian Sheng","position":"Executive Director"},{"name":"LIU Yao Guang","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"LIAN Jing Yu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"DENG Xin","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"JIANG Cai Ying","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"LIU Yao Guang","position":"CEO"},{"name":"WANG Hai Feng","position":"CFO"},{"name":"WANG Qi Tao","position":"CFO"},{"name":"LIN Yan Nong","position":"CMO"},{"name":"CHEN Le Yan","position":"Corporate Secretary"},{"name":"ZHAN Li Juan","position":"Corporate Secretary"},{"name":"LI Qiu Hong","position":"Other Senior Executives"},{"name":"ZHU Wen Yi","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08406\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08406","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"08406","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"08406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08406\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-07","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08406\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08406\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08406","date":"2025-07-18","current":-9.362647,"percent":0.194647,"low":-286.668927,"twenty":-9.175087,"median":-3.551339,"eighty":4.718936,"high":67.849766,"avg":-6.915753,"sd":40.693194,"marketCap":168264000},"quantilePoints":[{"date":"2020-07-24","current":4.537754,"twenty":3.438912,"median":3.748043,"eighty":4.494476,"marketCap":100000000},{"date":"2020-07-31","current":4.655633,"twenty":3.442287,"median":3.775224,"eighty":4.53413,"marketCap":103200000},{"date":"2020-08-07","current":4.830873,"twenty":3.45513,"median":3.828741,"eighty":4.629576,"marketCap":107200000},{"date":"2020-08-14","current":3.266673,"twenty":3.437912,"median":3.775224,"eighty":4.593316,"marketCap":100800000},{"date":"2020-08-21","current":3.303537,"twenty":3.414028,"median":3.748043,"eighty":4.570087,"marketCap":102400000},{"date":"2020-08-28","current":3.329168,"twenty":3.405597,"median":3.734503,"eighty":4.537416,"marketCap":104000000},{"date":"2020-09-04","current":3.317928,"twenty":3.384462,"median":3.707946,"eighty":4.53413,"marketCap":104000000},{"date":"2020-09-11","current":3.339871,"twenty":3.346601,"median":3.667928,"eighty":4.525907,"marketCap":104800000},{"date":"2020-09-18","current":3.282553,"twenty":3.339638,"median":3.658647,"eighty":4.523944,"marketCap":104000000},{"date":"2020-09-25","current":3.181577,"twenty":3.329681,"median":3.653328,"eighty":4.518053,"marketCap":100000000},{"date":"2020-09-30","current":3.166474,"twenty":3.320476,"median":3.638316,"eighty":4.500688,"marketCap":100000000},{"date":"2020-10-09","current":3.096559,"twenty":3.316101,"median":3.586786,"eighty":4.493205,"marketCap":99200000},{"date":"2020-10-16","current":2.573198,"twenty":3.311983,"median":3.580856,"eighty":4.467084,"marketCap":82400000},{"date":"2020-10-23","current":2.693935,"twenty":3.304826,"median":3.578912,"eighty":4.46064,"marketCap":86400000},{"date":"2020-10-30","current":2.768339,"twenty":3.30362,"median":3.567516,"eighty":4.450692,"marketCap":88800000},{"date":"2020-11-06","current":2.834951,"twenty":3.300743,"median":3.546574,"eighty":4.433464,"marketCap":92000000},{"date":"2020-11-13","current":2.972684,"twenty":3.276201,"median":3.518714,"eighty":4.41914,"marketCap":98400000},{"date":"2020-11-20","current":3.290404,"twenty":3.256761,"median":3.501562,"eighty":4.404736,"marketCap":109600000},{"date":"2020-11-27","current":3.370334,"twenty":3.256761,"median":3.488203,"eighty":4.391446,"marketCap":112000000},{"date":"2020-12-04","current":3.322355,"twenty":3.262586,"median":3.480499,"eighty":4.374786,"marketCap":111200000},{"date":"2020-12-11","current":3.402201,"twenty":3.265652,"median":3.471656,"eighty":4.360631,"marketCap":113600000},{"date":"2020-12-18","current":3.348854,"twenty":3.276201,"median":3.460272,"eighty":4.355436,"marketCap":112000000},{"date":"2020-12-24","current":3.345403,"twenty":3.284651,"median":3.451587,"eighty":4.350267,"marketCap":112000000},{"date":"2020-12-31","current":3.105173,"twenty":3.264631,"median":3.43904,"eighty":4.335508,"marketCap":104000000},{"date":"2021-01-08","current":3.195822,"twenty":3.118845,"median":3.173766,"eighty":3.274405,"marketCap":108000000},{"date":"2021-01-15","current":3.342601,"twenty":3.151688,"median":3.25879,"eighty":3.356504,"marketCap":112800000},{"date":"2021-01-22","current":3.818336,"twenty":3.151688,"median":3.342601,"eighty":3.377176,"marketCap":128800000},{"date":"2021-01-29","current":5.52765,"twenty":3.171262,"median":3.356603,"eighty":4.131118,"marketCap":188000000},{"date":"2021-02-05","current":5.442641,"twenty":3.187,"median":3.372997,"eighty":5.552097,"marketCap":184000000},{"date":"2021-02-11","current":5.623887,"twenty":3.207608,"median":3.384055,"eighty":5.619119,"marketCap":190400000},{"date":"2021-02-19","current":5.597815,"twenty":3.238688,"median":3.818336,"eighty":5.668081,"marketCap":189600000},{"date":"2021-02-26","current":5.917876,"twenty":3.302355,"median":5.274529,"eighty":5.744054,"marketCap":200000000},{"date":"2021-03-05","current":6.051403,"twenty":3.343697,"median":5.52765,"eighty":5.896861,"marketCap":204000000},{"date":"2021-03-12","current":5.443927,"twenty":3.349686,"median":5.558209,"eighty":5.881582,"marketCap":183200000},{"date":"2021-03-19","current":5.184154,"twenty":3.356306,"median":5.442641,"eighty":5.855105,"marketCap":174400000},{"date":"2021-03-26","current":5.576188,"twenty":3.358781,"median":5.443284,"eighty":5.834008,"marketCap":156000000},{"date":"2021-04-01","current":6.164269,"twenty":3.365509,"median":5.551919,"eighty":5.899296,"marketCap":172000000},{"date":"2021-04-09","current":6.007653,"twenty":3.370002,"median":5.579943,"eighty":5.908856,"marketCap":168000000},{"date":"2021-04-16","current":5.272494,"twenty":3.379266,"median":5.584355,"eighty":5.908856,"marketCap":148000000},{"date":"2021-04-23","current":3.980033,"twenty":3.383811,"median":5.52765,"eighty":5.904781,"marketCap":112000000},{"date":"2021-04-30","current":4.331752,"twenty":3.439205,"median":5.439205,"eighty":5.900952,"marketCap":122400000},{"date":"2021-05-07","current":4.557033,"twenty":3.68139,"median":5.369268,"eighty":5.89199,"marketCap":129600000},{"date":"2021-05-14","current":3.97355,"twenty":3.911465,"median":5.285646,"eighty":5.870509,"marketCap":115200000},{"date":"2021-05-21","current":4.000042,"twenty":3.956928,"median":5.182946,"eighty":5.850774,"marketCap":116000000},{"date":"2021-05-28","current":3.933695,"twenty":3.937469,"median":5.178399,"eighty":5.830236,"marketCap":115200000},{"date":"2021-06-04","current":4.41904,"twenty":3.921967,"median":4.915185,"eighty":5.812282,"marketCap":128800000},{"date":"2021-06-11","current":4.693857,"twenty":3.932572,"median":4.693857,"eighty":5.799564,"marketCap":136800000},{"date":"2021-06-18","current":4.842928,"twenty":3.935582,"median":4.693857,"eighty":5.794269,"marketCap":140000000},{"date":"2021-06-25","current":4.541374,"twenty":3.943673,"median":4.719956,"eighty":5.787597,"marketCap":131200000},{"date":"2021-07-02","current":4.854461,"twenty":3.945847,"median":4.736434,"eighty":5.779279,"marketCap":140000000},{"date":"2021-07-09","current":4.74826,"twenty":3.947036,"median":4.73352,"eighty":5.744874,"marketCap":136800000},{"date":"2021-07-16","current":5.053807,"twenty":3.97355,"median":4.74141,"eighty":5.740776,"marketCap":145600000},{"date":"2021-07-23","current":4.998751,"twenty":3.980033,"median":4.746483,"eighty":5.67913,"marketCap":144000000},{"date":"2021-07-30","current":4.871301,"twenty":3.990309,"median":4.747371,"eighty":5.677286,"marketCap":140800000},{"date":"2021-08-06","current":5.826418,"twenty":4.000042,"median":4.750734,"eighty":5.744874,"marketCap":168000000},{"date":"2021-08-13","current":6.110924,"twenty":4.033346,"median":4.764877,"eighty":5.789677,"marketCap":135200000},{"date":"2021-08-20","current":7.034843,"twenty":4.049132,"median":4.774394,"eighty":5.813666,"marketCap":155200000},{"date":"2021-08-27","current":6.318019,"twenty":4.057451,"median":4.839215,"eighty":5.827451,"marketCap":140000000},{"date":"2021-09-03","current":6.315452,"twenty":4.091909,"median":4.854461,"eighty":5.899296,"marketCap":140000000},{"date":"2021-09-10","current":6.299251,"twenty":4.113356,"median":4.987801,"eighty":5.917876,"marketCap":140000000},{"date":"2021-09-17","current":15.524074,"twenty":4.115278,"median":4.994367,"eighty":6.028385,"marketCap":344000000},{"date":"2021-09-24","current":13.532176,"twenty":4.152324,"median":4.998751,"eighty":6.11593,"marketCap":300000000},{"date":"2021-09-30","current":28.053045,"twenty":4.164176,"median":5.004579,"eighty":6.155101,"marketCap":624000000},{"date":"2021-10-08","current":28.773666,"twenty":4.22181,"median":5.179094,"eighty":6.186478,"marketCap":640000000},{"date":"2021-10-15","current":38.817823,"twenty":4.261626,"median":5.182946,"eighty":6.264651,"marketCap":864000000},{"date":"2021-10-22","current":52.458737,"twenty":4.280478,"median":5.298797,"eighty":6.314866,"marketCap":1176000000},{"date":"2021-10-29","current":24.684527,"twenty":4.314519,"median":5.393356,"eighty":6.316967,"marketCap":552000000},{"date":"2021-11-05","current":24.643918,"twenty":4.353331,"median":5.442641,"eighty":6.321894,"marketCap":552000000},{"date":"2021-11-12","current":41.31415,"twenty":4.386117,"median":5.49704,"eighty":6.49985,"marketCap":624000000},{"date":"2021-11-19","current":39.781436,"twenty":4.399662,"median":5.579943,"eighty":9.341647,"marketCap":600000000},{"date":"2021-11-26","current":37.647712,"twenty":4.419067,"median":5.593394,"eighty":15.950484,"marketCap":568000000},{"date":"2021-12-03","current":29.639171,"twenty":4.42963,"median":5.621093,"eighty":18.315333,"marketCap":448000000},{"date":"2021-12-10","current":22.191487,"twenty":4.458773,"median":5.672771,"eighty":24.419043,"marketCap":336000000},{"date":"2021-12-17","current":41.241268,"twenty":4.486248,"median":5.740776,"eighty":25.014585,"marketCap":624000000},{"date":"2021-12-24","current":46.484216,"twenty":4.505127,"median":5.784478,"eighty":27.595868,"marketCap":704000000},{"date":"2021-12-31","current":45.856239,"twenty":4.520221,"median":5.798873,"eighty":28.10133,"marketCap":696000000},{"date":"2022-01-07","current":44.972823,"twenty":44.955702,"median":45.856239,"eighty":46.434179,"marketCap":680000000},{"date":"2022-01-14","current":53.850106,"twenty":44.986132,"median":46.212524,"eighty":50.107159,"marketCap":816000000},{"date":"2022-01-21","current":45.299327,"twenty":44.986132,"median":46.037859,"eighty":50.107159,"marketCap":688000000},{"date":"2022-01-28","current":45.943329,"twenty":45.177598,"median":46.011604,"eighty":49.371142,"marketCap":696000000},{"date":"2022-02-04","current":51.777636,"twenty":45.299327,"median":46.151145,"eighty":50.141238,"marketCap":784000000},{"date":"2022-02-11","current":49.036874,"twenty":45.701766,"median":46.504664,"eighty":50.191249,"marketCap":744000000},{"date":"2022-02-18","current":49.321915,"twenty":45.839959,"median":48.16171,"eighty":50.141238,"marketCap":752000000},{"date":"2022-02-25","current":53.387905,"twenty":45.856239,"median":49.034996,"eighty":50.201074,"marketCap":816000000},{"date":"2022-03-04","current":53.367461,"twenty":45.943329,"median":49.081891,"eighty":52.243408,"marketCap":816000000},{"date":"2022-03-11","current":50.828153,"twenty":45.956903,"median":49.321915,"eighty":52.274443,"marketCap":776000000},{"date":"2022-03-18","current":48.927231,"twenty":45.98535,"median":49.228776,"eighty":52.243408,"marketCap":744000000},{"date":"2022-03-25","current":-286.668927,"twenty":45.956903,"median":49.102158,"eighty":52.191552,"marketCap":752000000},{"date":"2022-04-01","current":-274.144167,"twenty":45.701766,"median":49.035935,"eighty":51.777636,"marketCap":720000000},{"date":"2022-04-08","current":-234.443969,"twenty":44.964262,"median":48.91458,"eighty":51.770626,"marketCap":616000000},{"date":"2022-04-14","current":-228.73285,"twenty":-64.906357,"median":48.869301,"eighty":51.757294,"marketCap":600000000},{"date":"2022-04-22","current":-189.579539,"twenty":-207.881148,"median":48.340106,"eighty":51.381006,"marketCap":488000000},{"date":"2022-04-29","current":-198.99808,"twenty":-203.800417,"median":47.42149,"eighty":50.769413,"marketCap":504000000},{"date":"2022-05-06","current":-203.850087,"twenty":-208.657718,"median":46.504664,"eighty":50.585256,"marketCap":512000000},{"date":"2022-05-13","current":-63.073837,"twenty":-209.869941,"median":46.26443,"eighty":50.201074,"marketCap":544000000},{"date":"2022-05-20","current":-54.883329,"twenty":-209.153148,"median":45.971126,"eighty":50.191249,"marketCap":480000000},{"date":"2022-05-27","current":-54.015465,"twenty":-208.717414,"median":45.856239,"eighty":50.141238,"marketCap":472000000},{"date":"2022-06-02","current":-49.173963,"twenty":-208.478628,"median":45.701766,"eighty":50.054633,"marketCap":432000000},{"date":"2022-06-10","current":-46.756414,"twenty":-206.985186,"median":44.983914,"eighty":49.955851,"marketCap":408000000},{"date":"2022-06-17","current":-47.725532,"twenty":-204.40542,"median":44.434041,"eighty":49.922006,"marketCap":416000000},{"date":"2022-06-24","current":-44.793795,"twenty":-200.418751,"median":-45.030938,"eighty":49.763191,"marketCap":392000000},{"date":"2022-06-30","current":-45.786784,"twenty":-199.223215,"median":-45.774097,"eighty":49.527995,"marketCap":400000000},{"date":"2022-07-08","current":-47.569287,"twenty":-196.2528,"median":-45.803191,"eighty":49.395237,"marketCap":416000000},{"date":"2022-07-15","current":-42.474157,"twenty":-191.523732,"median":-45.784442,"eighty":49.39139,"marketCap":368000000},{"date":"2022-07-22","current":-43.83043,"twenty":-189.584181,"median":-45.268081,"eighty":49.349003,"marketCap":380000000},{"date":"2022-07-29","current":-46.081085,"twenty":-184.928393,"median":-45.784442,"eighty":49.210149,"marketCap":400000000},{"date":"2022-08-05","current":-43.888818,"twenty":-179.914978,"median":-45.268081,"eighty":49.11555,"marketCap":380000000},{"date":"2022-08-12","current":-20.976214,"twenty":-109.300253,"median":-44.888322,"eighty":49.077837,"marketCap":352000000},{"date":"2022-08-19","current":-20.225194,"twenty":-61.941663,"median":-44.286753,"eighty":49.046774,"marketCap":336000000},{"date":"2022-08-26","current":-20.872161,"twenty":-59.915586,"median":-43.905901,"eighty":49.035747,"marketCap":344000000},{"date":"2022-09-02","current":-20.460223,"twenty":-58.982444,"median":-43.811278,"eighty":48.970337,"marketCap":336000000},{"date":"2022-09-09","current":-18.093362,"twenty":-57.0392,"median":-43.391966,"eighty":48.91205,"marketCap":296000000},{"date":"2022-09-16","current":-19.496037,"twenty":-55.422384,"median":-42.91085,"eighty":48.895178,"marketCap":316000000},{"date":"2022-09-23","current":-17.613083,"twenty":-54.662156,"median":-41.929168,"eighty":48.872451,"marketCap":280000000},{"date":"2022-09-30","current":-21.597672,"twenty":-54.204424,"median":-31.070398,"eighty":48.677373,"marketCap":344000000},{"date":"2022-10-07","current":-19.589712,"twenty":-53.934676,"median":-21.102267,"eighty":48.383905,"marketCap":312000000},{"date":"2022-10-14","current":-19.038195,"twenty":-53.53198,"median":-21.071588,"eighty":48.203238,"marketCap":300000000},{"date":"2022-10-21","current":-12.779646,"twenty":-53.118404,"median":-20.977807,"eighty":47.842504,"marketCap":200000000},{"date":"2022-10-28","current":-15.873948,"twenty":-52.526287,"median":-20.919095,"eighty":47.301258,"marketCap":248000000},{"date":"2022-11-04","current":-17.242355,"twenty":-51.623836,"median":-20.417731,"eighty":46.757198,"marketCap":272000000},{"date":"2022-11-11","current":-15.45951,"twenty":-51.31984,"median":-20.249109,"eighty":46.481169,"marketCap":350400000},{"date":"2022-11-18","current":-14.875146,"twenty":-50.90992,"median":-20.146873,"eighty":46.362637,"marketCap":336000000},{"date":"2022-11-25","current":-12.852088,"twenty":-50.227188,"median":-19.954541,"eighty":46.219116,"marketCap":288000000},{"date":"2022-12-02","current":-14.318578,"twenty":-50.135133,"median":-19.717381,"eighty":46.027357,"marketCap":326400000},{"date":"2022-12-09","current":-11.68325,"twenty":-50.067414,"median":-19.587934,"eighty":45.979661,"marketCap":268800000},{"date":"2022-12-16","current":-11.292331,"twenty":-49.89981,"median":-19.423784,"eighty":45.954188,"marketCap":259200000},{"date":"2022-12-23","current":-11.497868,"twenty":-49.317758,"median":-19.038195,"eighty":45.925911,"marketCap":264000000},{"date":"2022-12-30","current":-11.979483,"twenty":-49.209912,"median":-18.859951,"eighty":45.873657,"marketCap":278400000},{"date":"2023-01-06","current":-11.653221,"twenty":-48.960382,"median":-18.531275,"eighty":45.846471,"marketCap":273600000},{"date":"2023-01-13","current":-11.033326,"twenty":-48.733299,"median":-18.17561,"eighty":45.757043,"marketCap":264000000},{"date":"2023-01-20","current":-11.938191,"twenty":-48.595306,"median":-18.12122,"eighty":45.460303,"marketCap":283200000},{"date":"2023-01-27","current":-11.733448,"twenty":-48.540953,"median":-18.092175,"eighty":45.299327,"marketCap":278400000},{"date":"2023-02-03","current":-10.867967,"twenty":-48.477697,"median":-17.792644,"eighty":44.995005,"marketCap":259200000},{"date":"2023-02-10","current":-10.326239,"twenty":-47.725532,"median":-17.593528,"eighty":44.972823,"marketCap":244800000},{"date":"2023-02-17","current":-9.770737,"twenty":-47.674031,"median":-17.270636,"eighty":44.930019,"marketCap":229440000},{"date":"2023-02-24","current":-8.7742,"twenty":-47.569287,"median":-16.842756,"eighty":44.434041,"marketCap":203520000},{"date":"2023-03-03","current":-9.293701,"twenty":-46.756414,"median":-16.463224,"eighty":44.311305,"marketCap":216960000},{"date":"2023-03-10","current":-9.694235,"twenty":-10.604135,"median":-10.018152,"eighty":-9.843377,"marketCap":224640000},{"date":"2023-03-17","current":-9.191024,"twenty":2.736461,"median":4.426398,"eighty":16.225224,"marketCap":215040000},{"date":"2023-03-24","current":-7.585771,"twenty":2.621493,"median":4.40618,"eighty":15.105429,"marketCap":179520000},{"date":"2023-03-31","current":-4.557162,"twenty":-7.561431,"median":4.386791,"eighty":12.729026,"marketCap":181440000},{"date":"2023-04-06","current":-4.463593,"twenty":-7.553318,"median":4.384563,"eighty":12.666373,"marketCap":177600000},{"date":"2023-04-14","current":-4.314568,"twenty":-7.569545,"median":4.355539,"eighty":12.433854,"marketCap":171840000},{"date":"2023-04-21","current":-3.762117,"twenty":-7.569545,"median":4.343627,"eighty":12.316065,"marketCap":149760000},{"date":"2023-04-28","current":-3.717448,"twenty":-7.569545,"median":4.303034,"eighty":12.07055,"marketCap":146880000},{"date":"2023-05-05","current":-4.123736,"twenty":-7.569545,"median":4.297893,"eighty":12.013822,"marketCap":163200000},{"date":"2023-05-12","current":-4.054628,"twenty":-7.569545,"median":4.265444,"eighty":11.981379,"marketCap":159360000},{"date":"2023-05-19","current":-4.243518,"twenty":-7.569545,"median":4.238659,"eighty":11.967366,"marketCap":162240000},{"date":"2023-05-25","current":-4.185412,"twenty":-7.561431,"median":4.224758,"eighty":11.935036,"marketCap":159360000},{"date":"2023-06-02","current":-4.073157,"twenty":-7.569545,"median":4.166331,"eighty":11.867598,"marketCap":154560000},{"date":"2023-06-09","current":-3.572329,"twenty":-7.569545,"median":4.140377,"eighty":11.785421,"marketCap":135360000},{"date":"2023-06-16","current":-3.538605,"twenty":-7.569545,"median":4.08071,"eighty":11.688711,"marketCap":133440000},{"date":"2023-06-23","current":-3.558011,"twenty":-7.569545,"median":4.06697,"eighty":11.58983,"marketCap":133440000},{"date":"2023-06-30","current":-3.538828,"twenty":-7.569545,"median":4.055633,"eighty":11.514215,"marketCap":131520000},{"date":"2023-07-07","current":-3.545745,"twenty":-7.561431,"median":4.033672,"eighty":11.465731,"marketCap":131520000},{"date":"2023-07-14","current":-3.343539,"twenty":-7.561431,"median":3.983324,"eighty":11.465731,"marketCap":125760000},{"date":"2023-07-21","current":-3.56429,"twenty":-7.561431,"median":3.946442,"eighty":11.417437,"marketCap":133440000},{"date":"2023-07-28","current":-3.568109,"twenty":-7.561431,"median":3.932925,"eighty":11.365528,"marketCap":133440000},{"date":"2023-08-04","current":-3.434051,"twenty":-7.561431,"median":3.914922,"eighty":11.194958,"marketCap":128640000},{"date":"2023-08-11","current":-5.901965,"twenty":-7.561431,"median":3.836459,"eighty":11.066308,"marketCap":219840000},{"date":"2023-08-18","current":-5.900201,"twenty":-7.561431,"median":3.810844,"eighty":10.944972,"marketCap":225600000},{"date":"2023-08-25","current":-5.219729,"twenty":-7.561431,"median":3.789009,"eighty":10.91313,"marketCap":199680000},{"date":"2023-09-01","current":-6.247772,"twenty":-7.561431,"median":3.776695,"eighty":10.76784,"marketCap":240000000},{"date":"2023-09-08","current":-6.271623,"twenty":-7.561431,"median":3.748043,"eighty":10.455954,"marketCap":238080000},{"date":"2023-09-15","current":-6.223369,"twenty":-7.561431,"median":3.732325,"eighty":10.337747,"marketCap":238080000},{"date":"2023-09-22","current":-5.923041,"twenty":-7.561431,"median":3.706513,"eighty":9.441431,"marketCap":225600000},{"date":"2023-09-29","current":-5.384513,"twenty":-7.553318,"median":3.686516,"eighty":6.883729,"marketCap":205440000},{"date":"2023-10-06","current":-5.51296,"twenty":-7.553318,"median":3.666475,"eighty":6.32578,"marketCap":210240000},{"date":"2023-10-13","current":-5.016988,"twenty":-7.553318,"median":3.647464,"eighty":6.317248,"marketCap":191040000},{"date":"2023-10-20","current":-4.97423,"twenty":-7.545205,"median":3.592997,"eighty":6.315452,"marketCap":189120000},{"date":"2023-10-27","current":-5.304755,"twenty":-7.553318,"median":3.580146,"eighty":6.259584,"marketCap":201600000},{"date":"2023-11-03","current":-5.114349,"twenty":-7.553318,"median":3.561076,"eighty":6.165776,"marketCap":194880000},{"date":"2023-11-10","current":-4.737431,"twenty":-7.553318,"median":3.542799,"eighty":6.11593,"marketCap":180480000},{"date":"2023-11-17","current":-3.624378,"twenty":-7.553318,"median":3.5175,"eighty":6.007003,"marketCap":137280000},{"date":"2023-11-24","current":-3.79589,"twenty":-7.553318,"median":3.501459,"eighty":5.904109,"marketCap":144960000},{"date":"2023-12-01","current":-3.830284,"twenty":-7.553318,"median":3.48763,"eighty":5.829517,"marketCap":146880000},{"date":"2023-12-08","current":-3.795556,"twenty":-7.553318,"median":3.478212,"eighty":5.809801,"marketCap":144960000},{"date":"2023-12-15","current":-3.398887,"twenty":-7.553318,"median":3.468056,"eighty":5.751755,"marketCap":130560000},{"date":"2023-12-22","current":-2.650904,"twenty":-7.553318,"median":3.454421,"eighty":5.632761,"marketCap":101760000},{"date":"2023-12-29","current":-2.636844,"twenty":-7.553318,"median":3.448753,"eighty":5.601484,"marketCap":101760000},{"date":"2024-01-05","current":-2.705678,"twenty":-7.553318,"median":3.437683,"eighty":5.576939,"marketCap":103680000},{"date":"2024-01-12","current":-1.65259,"twenty":-7.553318,"median":3.425094,"eighty":5.437803,"marketCap":63360000},{"date":"2024-01-19","current":-3.460168,"twenty":-7.553318,"median":3.405671,"eighty":5.307594,"marketCap":132480000},{"date":"2024-01-26","current":-3.020598,"twenty":-7.553318,"median":3.400928,"eighty":5.266599,"marketCap":115200000},{"date":"2024-02-02","current":-2.544006,"twenty":-7.553318,"median":3.384947,"eighty":5.229294,"marketCap":96900000},{"date":"2024-02-09","current":-2.144362,"twenty":-7.476644,"median":3.378827,"eighty":5.180958,"marketCap":82080000},{"date":"2024-02-16","current":-2.203453,"twenty":-7.545205,"median":3.369635,"eighty":5.158766,"marketCap":84360000},{"date":"2024-02-23","current":-2.245064,"twenty":-7.545205,"median":3.361058,"eighty":5.072153,"marketCap":85500000},{"date":"2024-03-01","current":-2.183833,"twenty":-7.510925,"median":3.351532,"eighty":5.027615,"marketCap":83220000},{"date":"2024-03-08","current":-2.093155,"twenty":-7.510925,"median":3.347258,"eighty":4.998509,"marketCap":79800000},{"date":"2024-03-15","current":-2.065082,"twenty":-7.510925,"median":3.345403,"eighty":4.993296,"marketCap":78660000},{"date":"2024-03-22","current":-1.947148,"twenty":-7.510925,"median":3.339871,"eighty":4.984838,"marketCap":74100000},{"date":"2024-03-28","current":-2.133709,"twenty":-7.510925,"median":3.331735,"eighty":4.960899,"marketCap":80940000},{"date":"2024-04-05","current":-3.223728,"twenty":-7.561431,"median":3.324141,"eighty":4.895102,"marketCap":64980000},{"date":"2024-04-12","current":-2.9958,"twenty":-7.553318,"median":3.319937,"eighty":4.874606,"marketCap":60420000},{"date":"2024-04-19","current":-2.772069,"twenty":-7.553318,"median":3.313833,"eighty":4.855977,"marketCap":55860000},{"date":"2024-04-26","current":-2.322349,"twenty":-7.510925,"median":3.311217,"eighty":4.839492,"marketCap":46740000},{"date":"2024-05-03","current":-3.68432,"twenty":-7.510925,"median":3.30492,"eighty":4.822663,"marketCap":74100000},{"date":"2024-05-10","current":-3.732141,"twenty":-7.510925,"median":3.302201,"eighty":4.812877,"marketCap":75240000},{"date":"2024-05-17","current":-3.737627,"twenty":-7.510925,"median":3.298981,"eighty":4.808164,"marketCap":75240000},{"date":"2024-05-24","current":-2.440695,"twenty":-7.510925,"median":3.287797,"eighty":4.808164,"marketCap":49020000},{"date":"2024-05-31","current":-2.608321,"twenty":-7.510925,"median":3.251477,"eighty":4.808164,"marketCap":52440000},{"date":"2024-06-07","current":-2.554787,"twenty":-7.510925,"median":3.226651,"eighty":4.808164,"marketCap":51300000},{"date":"2024-06-14","current":-2.500305,"twenty":-7.510925,"median":3.220243,"eighty":4.797858,"marketCap":50160000},{"date":"2024-06-21","current":-2.448606,"twenty":-7.510925,"median":3.203539,"eighty":4.772307,"marketCap":49020000},{"date":"2024-06-28","current":-2.50659,"twenty":-7.510925,"median":3.186398,"eighty":4.772307,"marketCap":50160000},{"date":"2024-07-05","current":-2.849016,"twenty":-7.510925,"median":3.173766,"eighty":4.772307,"marketCap":57000000},{"date":"2024-07-12","current":-2.844837,"twenty":-7.510925,"median":3.16624,"eighty":4.772307,"marketCap":57000000},{"date":"2024-07-19","current":-2.560306,"twenty":-7.510925,"median":3.137502,"eighty":4.772307,"marketCap":51300000},{"date":"2024-07-26","current":-2.494144,"twenty":-7.510925,"median":3.102596,"eighty":4.772307,"marketCap":50160000},{"date":"2024-08-02","current":-2.722471,"twenty":-7.510925,"median":3.049166,"eighty":4.772307,"marketCap":54720000},{"date":"2024-08-09","current":-2.479076,"twenty":-7.510925,"median":3.042501,"eighty":4.772307,"marketCap":50160000},{"date":"2024-08-16","current":-2.478113,"twenty":-7.510925,"median":2.972684,"eighty":4.772307,"marketCap":50160000},{"date":"2024-08-23","current":-2.523767,"twenty":-7.510925,"median":2.879709,"eighty":4.772307,"marketCap":51300000},{"date":"2024-08-30","current":-3.297147,"twenty":-7.510925,"median":2.834951,"eighty":4.772307,"marketCap":51300000},{"date":"2024-09-06","current":-3.29556,"twenty":-7.510925,"median":2.804106,"eighty":4.772307,"marketCap":51300000},{"date":"2024-09-13","current":-3.304209,"twenty":-7.510925,"median":2.751454,"eighty":4.772307,"marketCap":51300000},{"date":"2024-09-20","current":-3.868426,"twenty":-7.545205,"median":2.706539,"eighty":4.773412,"marketCap":60420000},{"date":"2024-09-27","current":-4.353169,"twenty":-7.545205,"median":-1.66535,"eighty":4.773412,"marketCap":68400000},{"date":"2024-10-04","current":-4.445916,"twenty":-7.545205,"median":-1.897261,"eighty":4.773412,"marketCap":69540000},{"date":"2024-10-10","current":-4.693091,"twenty":-7.510925,"median":-1.947148,"eighty":4.772307,"marketCap":72960000},{"date":"2024-10-18","current":-4.719578,"twenty":-7.545205,"median":-1.987054,"eighty":4.773412,"marketCap":72960000},{"date":"2024-10-25","current":-6.489831,"twenty":-7.545205,"median":-2.075744,"eighty":4.773412,"marketCap":100320000},{"date":"2024-11-01","current":-6.632855,"twenty":-7.545205,"median":-2.139036,"eighty":4.773412,"marketCap":102600000},{"date":"2024-11-08","current":-6.984142,"twenty":-7.741194,"median":-2.182034,"eighty":4.773412,"marketCap":107160000},{"date":"2024-11-15","current":-8.455405,"twenty":-8.084016,"median":-2.194881,"eighty":4.773412,"marketCap":128820000},{"date":"2024-11-22","current":-8.011055,"twenty":-8.190125,"median":-2.245066,"eighty":4.773412,"marketCap":121980000},{"date":"2024-11-29","current":-8.989475,"twenty":-8.250237,"median":-2.270516,"eighty":4.773412,"marketCap":136800000},{"date":"2024-12-06","current":-11.038106,"twenty":-8.679003,"median":-2.387474,"eighty":4.773412,"marketCap":167580000},{"date":"2024-12-13","current":-9.62018,"twenty":-8.826321,"median":-2.440821,"eighty":4.773412,"marketCap":145920000},{"date":"2024-12-20","current":-8.010687,"twenty":-8.921885,"median":-2.461369,"eighty":4.773412,"marketCap":120840000},{"date":"2024-12-27","current":-7.714383,"twenty":-8.921885,"median":-2.465945,"eighty":4.773412,"marketCap":116280000},{"date":"2025-01-03","current":-7.177936,"twenty":-8.921885,"median":-2.470439,"eighty":4.773412,"marketCap":108300000},{"date":"2025-01-10","current":-5.460812,"twenty":-8.921885,"median":-2.493965,"eighty":4.773412,"marketCap":82080000},{"date":"2025-01-17","current":-6.517376,"twenty":-8.921885,"median":-2.499408,"eighty":4.773412,"marketCap":98040000},{"date":"2025-01-24","current":-6.32617,"twenty":-8.921885,"median":-2.505673,"eighty":4.773412,"marketCap":95760000},{"date":"2025-01-28","current":-7.195552,"twenty":-8.909614,"median":-2.506514,"eighty":4.772307,"marketCap":109440000},{"date":"2025-02-07","current":-8.890735,"twenty":-8.932098,"median":-2.544006,"eighty":4.773608,"marketCap":134520000},{"date":"2025-02-14","current":-8.081237,"twenty":-8.932098,"median":-2.559794,"eighty":4.773608,"marketCap":121980000},{"date":"2025-02-21","current":-8.112271,"twenty":-8.932098,"median":-2.562495,"eighty":4.773608,"marketCap":123120000},{"date":"2025-02-28","current":-8.139095,"twenty":-8.932098,"median":-2.629827,"eighty":4.773608,"marketCap":123120000},{"date":"2025-03-07","current":-8.031487,"twenty":-8.942311,"median":-2.660026,"eighty":4.773805,"marketCap":121980000},{"date":"2025-03-14","current":-8.028566,"twenty":-8.942311,"median":-2.673136,"eighty":4.773805,"marketCap":121980000},{"date":"2025-03-21","current":-9.367838,"twenty":-9.007485,"median":-2.718904,"eighty":4.773805,"marketCap":142272000},{"date":"2025-03-28","current":-9.657606,"twenty":-9.169674,"median":-2.756849,"eighty":4.773805,"marketCap":146376000},{"date":"2025-04-03","current":-7.539728,"twenty":-9.169674,"median":-2.787786,"eighty":4.773805,"marketCap":132696000},{"date":"2025-04-11","current":-5.490177,"twenty":-9.169674,"median":-2.844837,"eighty":4.760564,"marketCap":95760000},{"date":"2025-04-17","current":-5.482911,"twenty":-9.169454,"median":-2.847963,"eighty":4.746838,"marketCap":95760000},{"date":"2025-04-25","current":-6.410422,"twenty":-9.169894,"median":-2.9958,"eighty":4.744839,"marketCap":112176000},{"date":"2025-05-02","current":-6.396825,"twenty":-9.169674,"median":-3.136776,"eighty":4.741696,"marketCap":112176000},{"date":"2025-05-09","current":-5.964901,"twenty":-9.169894,"median":-3.278087,"eighty":4.740536,"marketCap":105336000},{"date":"2025-05-16","current":-7.453333,"twenty":-9.169894,"median":-3.304209,"eighty":4.723576,"marketCap":132696000},{"date":"2025-05-23","current":-7.660932,"twenty":-9.169894,"median":-3.308302,"eighty":4.723576,"marketCap":136800000},{"date":"2025-05-30","current":-6.788385,"twenty":-9.169894,"median":-3.343539,"eighty":4.723576,"marketCap":121752000},{"date":"2025-06-06","current":-7.227589,"twenty":-9.169894,"median":-3.390909,"eighty":4.723576,"marketCap":129960000},{"date":"2025-06-13","current":-7.300782,"twenty":-9.169894,"median":-3.416338,"eighty":4.723576,"marketCap":131328000},{"date":"2025-06-20","current":-7.924714,"twenty":-9.169894,"median":-3.458219,"eighty":4.723576,"marketCap":142272000},{"date":"2025-06-27","current":-8.054557,"twenty":-9.169674,"median":-3.506086,"eighty":4.718936,"marketCap":145008000},{"date":"2025-07-04","current":-8.738023,"twenty":-9.169674,"median":-3.51973,"eighty":4.718936,"marketCap":157320000},{"date":"2025-07-11","current":-8.442596,"twenty":-9.169674,"median":-3.538717,"eighty":4.718936,"marketCap":151848000},{"date":"2025-07-18","current":-9.362647,"twenty":-9.175087,"median":-3.551339,"eighty":4.718936,"marketCap":168264000}],"updateTime":1752887063707}}}