HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WS-SK TARGET

12.020

-0.480-3.84%

Volume:25.20K

Turnover:299.78K

Market Cap:196.55M

PE:832.96

High:12.600

Open:12.400

Low:11.400

Close:12.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WS-SK TARGET

Exchange:

SEHK

Establishment Date:

1993

Employees:

70

Office Location:

18, Jalan LP 2A/2,Taman Lestari Perdana,Seri Kembangan,Selangor,Malaysia

Website:

http://www.targetprecast.com

Zip Code:

43300

Phone:

Fax:

60 3 8941 7288

Introduction:

WS-SK Target Group Ltd, formerly SK Target Group Limited, is an investment holding company. The Company is engaged in the manufacturing and trading of precast concrete junction boxes. Its segments include Manufacturing and trading, Other building materials and services, Sourcing Services and Sale of health supplement products. The Manufacturing and trading segment is engaged in manufacturing and selling precast concrete telecommunication junction boxes and precast concrete electrical junction boxes under the brand of Target in Malaysia. Its precast concrete junction boxes are used in telecommunication and electrical infrastructures upgrade and expansion works, and construction projects. The Other building materials and services segment is engaged in the trading of accessories and pipes and provision of mobile crane rental and ancillary services. The Company is engaged in the provision of sourcing services. It is also involved in the sourcing and sales of health supplement products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08427/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08427","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08427\",,,,,undefined,":{"symbol":"08427","market":"HK","secType":"STK","nameCN":"WS-SK TARGET","latestPrice":12.02,"timestamp":1747210103027,"preClose":12.5,"halted":0,"volume":25200,"delay":0,"floatShares":16351632,"shares":16351632,"eps":0.014430436061939998,"marketStatus":"Closed","change":-0.48,"latestTime":"05-14 16:08:23","open":12.4,"high":12.6,"low":11.4,"amount":299784,"amplitude":0.096,"askPrice":12.28,"askSize":1200,"bidPrice":11.1,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":0.03145127598264182,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1500393600000,"exchange":"SEHK","adjPreClose":12.5,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":2.274368,"lotSize":1200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08427\",,,,,undefined,":{"symbol":"08427","floatShares":16351632,"roa":"0.54%","roe":"0.37%","lyrEps":0.01443,"volumeRatio":2.274368,"shares":16351632,"dividePrice":0,"high":12.6,"amplitude":0.096,"preClose":12.5,"low":11.4,"week52Low":0.65,"pbRate":"2.87","psRate":"3.51","week52High":29,"institutionHeld":0,"latestPrice":12.02,"eps":0.014430436061939998,"divideRate":0,"volume":25200,"delay":0,"ttmEps":0.03145127598264182,"open":12.4,"prevYearClose":17.3,"prevWeekClose":13.76,"prevMonthClose":15,"prevQuarterClose":18.58,"fiveDayClose":13.38,"twentyDayClose":17.28,"sixtyDayClose":20.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":528728385,"yearFounded":1993,"employeeNum":70,"address":"18, Jalan LP 2A/2,Taman Lestari Perdana,Seri Kembangan,Selangor,Malaysia","zipCode":"43300","officePhone":"60 3 8944 1388","officeFax":"60 3 8941 7288"},"stockCompanyDetail":{"websiteUrl":"http://www.targetprecast.com","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":-0.2188},{"period":"3month","weight":-0.3888},{"period":"6month","weight":1.3855},{"period":"1year","weight":16.1233},{"period":"ytd","weight":-0.2775}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"WS-SK Target Group Ltd, formerly SK Target Group Limited, is an investment holding company. The Company is engaged in the manufacturing and trading of precast concrete junction boxes. Its segments include Manufacturing and trading, Other building materials and services, Sourcing Services and Sale of health supplement products. The Manufacturing and trading segment is engaged in manufacturing and selling precast concrete telecommunication junction boxes and precast concrete electrical junction boxes under the brand of Target in Malaysia. Its precast concrete junction boxes are used in telecommunication and electrical infrastructures upgrade and expansion works, and construction projects. The Other building materials and services segment is engaged in the trading of accessories and pipes and provision of mobile crane rental and ancillary services. The Company is engaged in the provision of sourcing services. It is also involved in the sourcing and sales of health supplement products.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.062633},{"month":2,"riseRate":0.5,"avgChangeRate":0.061012},{"month":3,"riseRate":0.25,"avgChangeRate":0.067443},{"month":4,"riseRate":0.375,"avgChangeRate":0.069344},{"month":5,"riseRate":0.125,"avgChangeRate":-0.150232},{"month":6,"riseRate":0.571429,"avgChangeRate":0.536164},{"month":7,"riseRate":0.571429,"avgChangeRate":0.033741},{"month":8,"riseRate":0.375,"avgChangeRate":0.091617},{"month":9,"riseRate":0.125,"avgChangeRate":-0.182741},{"month":10,"riseRate":0.25,"avgChangeRate":-0.021766},{"month":11,"riseRate":0.375,"avgChangeRate":0.086491},{"month":12,"riseRate":0.375,"avgChangeRate":0.113317}],"exchange":"SEHK","name":"WS-SK TARGET","nameEN":"WS-SK TARGET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08427\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08427\",params:#limit:5,,,undefined,":[{"date":"2025-01-14","symbol":"08427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736818200000,"name":null,"time":"Post Market","dateTimestamp":1736784000000,"actualEps":null},{"date":"2024-08-29","symbol":"08427","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-08-06","symbol":"08427","defaultRemindTime":1722907800000,"type":"split","dateTimestamp":1722873600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-01-12","symbol":"08427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1705023000000,"name":null,"time":"","dateTimestamp":1704988800000,"actualEps":null},{"date":"2023-10-13","symbol":"08427","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697160600000,"name":null,"time":"","dateTimestamp":1697126400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08427\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08427\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08427\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08427","date":"2025-05-13","current":443.777323,"percent":0.905032,"low":-31.77173,"twenty":-11.913843,"median":-4.047536,"eighty":46.46754,"high":2338.997253,"avg":94.92272,"sd":275.613651,"marketCap":204395400},"quantilePoints":[{"date":"2020-05-15","current":-25.030419,"twenty":-24.395095,"median":-23.080279,"eighty":-20.303537,"marketCap":116994000},{"date":"2020-05-22","current":-25.539109,"twenty":-24.517914,"median":-23.361733,"eighty":-20.382269,"marketCap":119058600},{"date":"2020-05-29","current":-25.750428,"twenty":-25.035236,"median":-23.493146,"eighty":-20.482268,"marketCap":120435000},{"date":"2020-06-05","current":-31.77173,"twenty":-25.082966,"median":-23.497119,"eighty":-20.541263,"marketCap":151404000},{"date":"2020-06-12","current":-11.986561,"twenty":-25.156874,"median":-23.497968,"eighty":-20.482268,"marketCap":57120600},{"date":"2020-06-19","current":-10.84901,"twenty":-25.145364,"median":-23.486302,"eighty":-20.200246,"marketCap":51615000},{"date":"2020-06-26","current":-12.469837,"twenty":-25.103217,"median":-23.354465,"eighty":-20.002698,"marketCap":59185200},{"date":"2020-07-03","current":-10.298294,"twenty":-25.040053,"median":-23.27488,"eighty":-19.887518,"marketCap":48862200},{"date":"2020-07-10","current":-10.384239,"twenty":-25.018674,"median":-22.84448,"eighty":-19.515475,"marketCap":49550400},{"date":"2020-07-17","current":-10.527354,"twenty":-24.915247,"median":-22.44323,"eighty":-18.572133,"marketCap":50238600},{"date":"2020-07-24","current":-10.832058,"twenty":-24.666944,"median":-22.035049,"eighty":-12.574303,"marketCap":51615000},{"date":"2020-07-31","current":-10.613676,"twenty":-24.557247,"median":-21.218112,"eighty":-11.771539,"marketCap":50926800},{"date":"2020-08-07","current":-10.335932,"twenty":-24.47742,"median":-21.136698,"eighty":-11.330021,"marketCap":50238600},{"date":"2020-08-14","current":-10.495449,"twenty":-24.466443,"median":-21.089706,"eighty":-11.127312,"marketCap":50926800},{"date":"2020-08-21","current":-11.31764,"twenty":-24.425756,"median":-21.05788,"eighty":-11.028484,"marketCap":55056000},{"date":"2020-08-28","current":-6.257356,"twenty":-24.358926,"median":-20.927123,"eighty":-10.941353,"marketCap":51615000},{"date":"2020-09-04","current":-6.576113,"twenty":-24.3229,"median":-20.718889,"eighty":-10.803016,"marketCap":54367800},{"date":"2020-09-11","current":-5.998051,"twenty":-24.266312,"median":-20.612701,"eighty":-10.728297,"marketCap":49550400},{"date":"2020-09-18","current":-5.777964,"twenty":-24.253541,"median":-20.470836,"eighty":-10.644671,"marketCap":48174000},{"date":"2020-09-25","current":-5.777069,"twenty":-24.211212,"median":-20.256103,"eighty":-10.590583,"marketCap":47485800},{"date":"2020-09-30","current":-5.834271,"twenty":-24.207701,"median":-20.196272,"eighty":-10.503707,"marketCap":48174000},{"date":"2020-10-09","current":-5.889583,"twenty":-24.185076,"median":-20.049157,"eighty":-10.475869,"marketCap":48862200},{"date":"2020-10-16","current":-6.192036,"twenty":-24.163794,"median":-19.89889,"eighty":-10.294065,"marketCap":48862200},{"date":"2020-10-23","current":-6.030698,"twenty":-24.147131,"median":-19.841692,"eighty":-6.934689,"marketCap":47485800},{"date":"2020-10-30","current":-5.335755,"twenty":-24.14086,"median":-19.545277,"eighty":-6.320314,"marketCap":41980200},{"date":"2020-11-06","current":-5.116902,"twenty":-24.088058,"median":-19.191913,"eighty":-6.223863,"marketCap":40603800},{"date":"2020-11-13","current":-4.420118,"twenty":-24.003462,"median":-18.548574,"eighty":-6.190977,"marketCap":35098200},{"date":"2020-11-20","current":-4.464259,"twenty":-23.933334,"median":-14.354691,"eighty":-6.102097,"marketCap":35786400},{"date":"2020-11-27","current":-4.100087,"twenty":-23.908597,"median":-12.469837,"eighty":-6.069961,"marketCap":33033600},{"date":"2020-12-04","current":-5.206767,"twenty":-23.902922,"median":-11.927888,"eighty":-5.99165,"marketCap":41980200},{"date":"2020-12-11","current":-4.434023,"twenty":-23.886438,"median":-11.444778,"eighty":-5.896071,"marketCap":35786400},{"date":"2020-12-18","current":-4.585518,"twenty":-23.863786,"median":-11.351408,"eighty":-5.824956,"marketCap":37162800},{"date":"2020-12-24","current":-4.353762,"twenty":-23.815554,"median":-11.312522,"eighty":-5.775072,"marketCap":35098200},{"date":"2020-12-31","current":-5.489247,"twenty":-23.737061,"median":-11.181634,"eighty":-5.746208,"marketCap":44733000},{"date":"2021-01-08","current":-5.422749,"twenty":-5.44704,"median":-5.399008,"eighty":-4.341178,"marketCap":44044800},{"date":"2021-01-15","current":-6.766672,"twenty":-6.748936,"median":-5.45124,"eighty":-4.96998,"marketCap":52303200},{"date":"2021-01-22","current":-5.259941,"twenty":-6.42628,"median":-5.430238,"eighty":-5.254302,"marketCap":40603800},{"date":"2021-01-29","current":-5.347297,"twenty":-5.863893,"median":-5.393947,"eighty":-5.263714,"marketCap":41292000},{"date":"2021-02-05","current":-5.202148,"twenty":-5.625186,"median":-5.366986,"eighty":-5.263714,"marketCap":39915600},{"date":"2021-02-11","current":-5.252487,"twenty":-5.570038,"median":-5.357351,"eighty":-5.255469,"marketCap":40603800},{"date":"2021-02-19","current":-5.700738,"twenty":-5.62289,"median":-5.361022,"eighty":-5.26069,"marketCap":44044800},{"date":"2021-02-26","current":-5.807577,"twenty":-6.136762,"median":-5.379727,"eighty":-5.264194,"marketCap":44733000},{"date":"2021-03-05","current":-6.298495,"twenty":-6.136762,"median":-5.399008,"eighty":-5.271827,"marketCap":48174000},{"date":"2021-03-12","current":-8.453842,"twenty":-6.672386,"median":-5.42936,"eighty":-5.301436,"marketCap":64304400},{"date":"2021-03-19","current":-8.250987,"twenty":-6.958602,"median":-5.454637,"eighty":-5.33371,"marketCap":62736000},{"date":"2021-03-26","current":-9.361963,"twenty":-7.945856,"median":-5.517065,"eighty":-5.348268,"marketCap":70578000},{"date":"2021-04-01","current":-12.869273,"twenty":-8.285059,"median":-5.621376,"eighty":-5.35215,"marketCap":97240800},{"date":"2021-04-09","current":-13.228159,"twenty":-8.406008,"median":-5.627116,"eighty":-5.352338,"marketCap":100377600},{"date":"2021-04-16","current":-14.168143,"twenty":-8.4847,"median":-6.013318,"eighty":-5.352725,"marketCap":97240800},{"date":"2021-04-23","current":-5.572418,"twenty":-8.466502,"median":-5.700738,"eighty":-5.353872,"marketCap":38425800},{"date":"2021-04-30","current":-6.693355,"twenty":-8.461286,"median":-5.625507,"eighty":-5.352338,"marketCap":46267800},{"date":"2021-05-07","current":-6.607121,"twenty":-8.45653,"median":-5.807577,"eighty":-5.352725,"marketCap":45483600},{"date":"2021-05-14","current":-9.257079,"twenty":-8.466502,"median":-6.105817,"eighty":-5.353872,"marketCap":63520200},{"date":"2021-05-21","current":-11.708741,"twenty":-8.515889,"median":-6.258776,"eighty":-5.355644,"marketCap":79988400},{"date":"2021-05-28","current":-7.108422,"twenty":-9.320009,"median":-6.413483,"eighty":-5.357339,"marketCap":48620400},{"date":"2021-06-04","current":-8.120427,"twenty":-8.964118,"median":-6.631668,"eighty":-5.358819,"marketCap":55678200},{"date":"2021-06-11","current":-10.826329,"twenty":-9.397493,"median":-6.737112,"eighty":-5.363408,"marketCap":74499000},{"date":"2021-06-18","current":-11.405384,"twenty":-10.762015,"median":-6.822956,"eighty":-5.367702,"marketCap":77635800},{"date":"2021-06-25","current":-10.36174,"twenty":-10.646726,"median":-6.951147,"eighty":-5.374231,"marketCap":70578000},{"date":"2021-07-02","current":-10.733618,"twenty":-10.682218,"median":-6.998238,"eighty":-5.388886,"marketCap":72930600},{"date":"2021-07-09","current":-9.053761,"twenty":-10.682218,"median":-7.090455,"eighty":-5.399008,"marketCap":61167600},{"date":"2021-07-16","current":-7.458127,"twenty":-10.589563,"median":-7.366907,"eighty":-5.422749,"marketCap":50188800},{"date":"2021-07-23","current":-8.198439,"twenty":-10.504759,"median":-7.389906,"eighty":-5.428483,"marketCap":54894000},{"date":"2021-07-30","current":-7.718243,"twenty":-10.379194,"median":-7.356814,"eighty":-5.430238,"marketCap":51757200},{"date":"2021-08-06","current":-7.241107,"twenty":-10.377472,"median":-7.410092,"eighty":-5.449021,"marketCap":48620400},{"date":"2021-08-13","current":-6.206145,"twenty":-10.36174,"median":-7.282414,"eighty":-5.45448,"marketCap":41562600},{"date":"2021-08-20","current":-6.584726,"twenty":-10.358692,"median":-7.128323,"eighty":-5.454637,"marketCap":44111250},{"date":"2021-08-27","current":-4.889961,"twenty":-10.354459,"median":-7.070293,"eighty":-5.454637,"marketCap":44111250},{"date":"2021-09-03","current":-4.709881,"twenty":-10.259566,"median":-6.958937,"eighty":-5.428483,"marketCap":42840450},{"date":"2021-09-10","current":-4.753399,"twenty":-10.233201,"median":-6.92216,"eighty":-5.370567,"marketCap":43356600},{"date":"2021-09-17","current":-4.219222,"twenty":-10.192935,"median":-6.822956,"eighty":-5.357331,"marketCap":38195100},{"date":"2021-09-24","current":-4.235166,"twenty":-10.158848,"median":-6.737112,"eighty":-5.352401,"marketCap":38195100},{"date":"2021-09-30","current":-4.285489,"twenty":-9.960338,"median":-6.693355,"eighty":-5.340327,"marketCap":38711250},{"date":"2021-10-08","current":-4.10795,"twenty":-9.586179,"median":-6.656595,"eighty":-5.265212,"marketCap":37162800},{"date":"2021-10-15","current":-3.253144,"twenty":-9.397493,"median":-6.618646,"eighty":-5.248501,"marketCap":35098200},{"date":"2021-10-22","current":-3.205884,"twenty":-9.320009,"median":-6.54219,"eighty":-5.020056,"marketCap":34582050},{"date":"2021-10-29","current":-3.196074,"twenty":-9.175752,"median":-6.432424,"eighty":-4.780753,"marketCap":34582050},{"date":"2021-11-05","current":-2.630248,"twenty":-9.045611,"median":-6.404008,"eighty":-4.644612,"marketCap":28388250},{"date":"2021-11-12","current":-2.679491,"twenty":-8.880835,"median":-6.218256,"eighty":-4.425188,"marketCap":28904400},{"date":"2021-11-19","current":-2.98126,"twenty":-8.601076,"median":-6.206145,"eighty":-4.323976,"marketCap":32001300},{"date":"2021-11-26","current":-2.873994,"twenty":-8.515889,"median":-6.179363,"eighty":-4.232957,"marketCap":30452850},{"date":"2021-12-03","current":-2.720036,"twenty":-8.490703,"median":-6.054839,"eighty":-4.145935,"marketCap":28904400},{"date":"2021-12-10","current":-2.706753,"twenty":-8.468566,"median":-5.870983,"eighty":-4.084731,"marketCap":28904400},{"date":"2021-12-17","current":-3.000259,"twenty":-8.461648,"median":-5.700738,"eighty":-3.991756,"marketCap":32001300},{"date":"2021-12-24","current":-2.407136,"twenty":-8.457873,"median":-5.621376,"eighty":-3.443431,"marketCap":25807500},{"date":"2021-12-31","current":-2.295065,"twenty":-8.452286,"median":-5.55865,"eighty":-3.253148,"marketCap":24775200},{"date":"2022-01-07","current":-2.296649,"twenty":-2.30239,"median":-2.296649,"eighty":-2.289776,"marketCap":24568740},{"date":"2022-01-14","current":-2.461448,"twenty":-2.303603,"median":-2.295857,"eighty":-2.274608,"marketCap":21678300},{"date":"2022-01-21","current":-2.465215,"twenty":-2.461789,"median":-2.301819,"eighty":-2.28485,"marketCap":21678300},{"date":"2022-01-28","current":-2.289343,"twenty":-2.461789,"median":-2.302532,"eighty":-2.288778,"marketCap":20129850},{"date":"2022-02-04","current":-2.343421,"twenty":-2.461448,"median":-2.302532,"eighty":-2.287932,"marketCap":20646000},{"date":"2022-02-11","current":-2.343503,"twenty":-2.460655,"median":-2.342218,"eighty":-2.289343,"marketCap":20646000},{"date":"2022-02-18","current":-2.390373,"twenty":-2.459376,"median":-2.343462,"eighty":-2.291005,"marketCap":21058920},{"date":"2022-02-25","current":-2.349198,"twenty":-2.399119,"median":-2.344585,"eighty":-2.29291,"marketCap":20646000},{"date":"2022-03-04","current":-2.099102,"twenty":-2.391581,"median":-2.343907,"eighty":-2.289343,"marketCap":18581400},{"date":"2022-03-11","current":-2.341288,"twenty":-2.390373,"median":-2.343365,"eighty":-2.282825,"marketCap":20646000},{"date":"2022-03-18","current":-2.344447,"twenty":-2.389033,"median":-2.343907,"eighty":-2.287932,"marketCap":20646000},{"date":"2022-03-25","current":-2.323553,"twenty":-2.388946,"median":-2.344311,"eighty":-2.289343,"marketCap":20439540},{"date":"2022-04-01","current":-2.289714,"twenty":-2.38679,"median":-2.343393,"eighty":-2.289709,"marketCap":20129850},{"date":"2022-04-08","current":-2.175718,"twenty":-2.364265,"median":-2.341753,"eighty":-2.286911,"marketCap":19097550},{"date":"2022-04-14","current":-2.154672,"twenty":-2.354426,"median":-2.335774,"eighty":-2.241629,"marketCap":18994320},{"date":"2022-04-22","current":-2.189218,"twenty":-2.351105,"median":-2.327237,"eighty":-2.180993,"marketCap":18891090},{"date":"2022-04-29","current":-2.48805,"twenty":-2.351105,"median":-2.325783,"eighty":-2.17766,"marketCap":21368610},{"date":"2022-05-06","current":-2.291704,"twenty":-2.357231,"median":-2.325783,"eighty":-2.180357,"marketCap":19613700},{"date":"2022-05-13","current":-2.30475,"twenty":-2.35162,"median":-2.30602,"eighty":-2.180742,"marketCap":19613700},{"date":"2022-05-20","current":-2.25714,"twenty":-2.350333,"median":-2.304444,"eighty":-2.180261,"marketCap":19200780},{"date":"2022-05-27","current":-2.251954,"twenty":-2.349198,"median":-2.301819,"eighty":-2.180742,"marketCap":19200780},{"date":"2022-06-02","current":-2.261519,"twenty":-2.349104,"median":-2.299198,"eighty":-2.181244,"marketCap":19200780},{"date":"2022-06-10","current":-2.262749,"twenty":-2.348142,"median":-2.296113,"eighty":-2.18453,"marketCap":19200780},{"date":"2022-06-17","current":-2.907388,"twenty":-2.349425,"median":-2.296649,"eighty":-2.188438,"marketCap":24671970},{"date":"2022-06-24","current":-2.833715,"twenty":-2.383468,"median":-2.299797,"eighty":-2.193083,"marketCap":24052590},{"date":"2022-06-30","current":-2.924163,"twenty":-2.389569,"median":-2.302532,"eighty":-2.20031,"marketCap":24775200},{"date":"2022-07-08","current":-3.231798,"twenty":-2.459888,"median":-2.30475,"eighty":-2.204675,"marketCap":27252720},{"date":"2022-07-15","current":-3.469315,"twenty":-2.465841,"median":-2.315765,"eighty":-2.229929,"marketCap":29110860},{"date":"2022-07-22","current":-3.47475,"twenty":-2.528244,"median":-2.327172,"eighty":-2.249845,"marketCap":29110860},{"date":"2022-07-29","current":-4.870959,"twenty":-2.704485,"median":-2.335774,"eighty":-2.252865,"marketCap":40879080},{"date":"2022-08-05","current":-4.802277,"twenty":-2.829306,"median":-2.342218,"eighty":-2.254179,"marketCap":40259700},{"date":"2022-08-12","current":-4.726443,"twenty":-2.858304,"median":-2.343462,"eighty":-2.255691,"marketCap":39640320},{"date":"2022-08-19","current":-4.751729,"twenty":-2.925018,"median":-2.344447,"eighty":-2.25656,"marketCap":39640320},{"date":"2022-08-26","current":-4.748088,"twenty":-3.467495,"median":-2.344701,"eighty":-2.256888,"marketCap":39640320},{"date":"2022-09-02","current":-11.394677,"twenty":-3.472038,"median":-2.345459,"eighty":-2.257096,"marketCap":38401560},{"date":"2022-09-09","current":-11.814253,"twenty":-3.484449,"median":-2.345845,"eighty":-2.257582,"marketCap":39640320},{"date":"2022-09-16","current":-9.327283,"twenty":-3.696179,"median":-2.347112,"eighty":-2.258462,"marketCap":30969000},{"date":"2022-09-23","current":-9.019362,"twenty":-4.725875,"median":-2.349198,"eighty":-2.259668,"marketCap":29730240},{"date":"2022-09-30","current":-5.720733,"twenty":-4.747341,"median":-2.355127,"eighty":-2.260301,"marketCap":18581400},{"date":"2022-10-07","current":-5.65005,"twenty":-4.750984,"median":-2.384714,"eighty":-2.260677,"marketCap":18333648},{"date":"2022-10-14","current":-19.919332,"twenty":-4.762947,"median":-2.389033,"eighty":-2.261375,"marketCap":17342640},{"date":"2022-10-21","current":-20.055277,"twenty":-4.801705,"median":-2.39535,"eighty":-2.261765,"marketCap":17342640},{"date":"2022-10-28","current":-19.845397,"twenty":-4.962798,"median":-2.460655,"eighty":-2.263435,"marketCap":17218764},{"date":"2022-11-04","current":-22.785165,"twenty":-5.630922,"median":-2.463757,"eighty":-2.266299,"marketCap":19696284},{"date":"2022-11-11","current":-21.020996,"twenty":-5.777687,"median":-2.467829,"eighty":-2.269464,"marketCap":18581400},{"date":"2022-11-18","current":-16.528049,"twenty":-9.014797,"median":-2.538292,"eighty":-2.280747,"marketCap":14865120},{"date":"2022-11-25","current":-16.327742,"twenty":-9.326176,"median":-2.691155,"eighty":-2.283406,"marketCap":14865120},{"date":"2022-12-02","current":-16.068064,"twenty":-9.674587,"median":-2.737432,"eighty":-2.286169,"marketCap":14865120},{"date":"2022-12-09","current":-16.643549,"twenty":-11.685597,"median":-2.826367,"eighty":-2.288214,"marketCap":15360624},{"date":"2022-12-16","current":-16.183614,"twenty":-12.175098,"median":-2.836213,"eighty":-2.289416,"marketCap":14865120},{"date":"2022-12-23","current":-16.145142,"twenty":-15.964659,"median":-2.88721,"eighty":-2.28971,"marketCap":14865120},{"date":"2022-12-30","current":-15.996603,"twenty":-16.071154,"median":-2.914226,"eighty":-2.289713,"marketCap":14865120},{"date":"2023-01-06","current":-17.397309,"twenty":-16.08604,"median":-2.925232,"eighty":-2.290489,"marketCap":16103880},{"date":"2023-01-13","current":-21.161331,"twenty":-16.157881,"median":-3.460488,"eighty":-2.291424,"marketCap":26881092},{"date":"2023-01-20","current":-20.973517,"twenty":-16.190175,"median":-3.469276,"eighty":-2.292428,"marketCap":27004968},{"date":"2023-01-27","current":-20.757049,"twenty":-16.191212,"median":-3.470597,"eighty":-2.29291,"marketCap":27004968},{"date":"2023-02-03","current":-20.04815,"twenty":-16.376858,"median":-3.472049,"eighty":-2.294783,"marketCap":26013960},{"date":"2023-02-10","current":-16.497607,"twenty":-16.432858,"median":-3.478897,"eighty":-2.295065,"marketCap":21058920},{"date":"2023-02-17","current":-16.858727,"twenty":-16.557339,"median":-3.632851,"eighty":-2.295577,"marketCap":21058920},{"date":"2023-02-24","current":-13.415831,"twenty":-16.626368,"median":-4.02436,"eighty":-2.296649,"marketCap":16723260},{"date":"2023-03-03","current":-12.524218,"twenty":-16.59908,"median":-4.725023,"eighty":-2.297347,"marketCap":15484500},{"date":"2023-03-10","current":-12.653221,"twenty":-12.653221,"median":-12.642357,"eighty":-12.591401,"marketCap":15484500},{"date":"2023-03-17","current":-10.453938,"twenty":-28.89269,"median":-14.438558,"eighty":-4.675964,"marketCap":12883104},{"date":"2023-03-24","current":-9.87356,"twenty":-28.89269,"median":-14.168143,"eighty":-4.675964,"marketCap":12387600},{"date":"2023-03-31","current":-9.698961,"twenty":-28.889681,"median":-13.827025,"eighty":-4.68727,"marketCap":12139848},{"date":"2023-04-06","current":-13.392879,"twenty":-28.886671,"median":-13.622139,"eighty":-4.698575,"marketCap":16847136},{"date":"2023-04-14","current":-17.722288,"twenty":-28.776282,"median":-13.462727,"eighty":-4.675964,"marketCap":22297680},{"date":"2023-04-21","current":-29.471628,"twenty":-28.776282,"median":-13.462727,"eighty":-4.675964,"marketCap":22421556},{"date":"2023-04-28","current":-29.275857,"twenty":-28.833081,"median":-13.462727,"eighty":-4.675964,"marketCap":22173804},{"date":"2023-05-05","current":-29.157408,"twenty":-28.927802,"median":-13.462727,"eighty":-4.675964,"marketCap":22173804},{"date":"2023-05-12","current":-29.345856,"twenty":-28.982141,"median":-13.462727,"eighty":-4.675964,"marketCap":22173804},{"date":"2023-05-19","current":-20.242641,"twenty":-29.030436,"median":-13.462727,"eighty":-4.675964,"marketCap":14988996},{"date":"2023-05-25","current":-16.500285,"twenty":-28.975435,"median":-13.542111,"eighty":-4.68727,"marketCap":12015972},{"date":"2023-06-02","current":-16.450123,"twenty":-28.87007,"median":-13.462727,"eighty":-4.675964,"marketCap":12015972},{"date":"2023-06-09","current":-15.283002,"twenty":-28.750089,"median":-13.462727,"eighty":-4.675964,"marketCap":11148840},{"date":"2023-06-16","current":-15.338,"twenty":-28.701072,"median":-13.462727,"eighty":-4.675964,"marketCap":11148840},{"date":"2023-06-23","current":-16.941155,"twenty":-28.701072,"median":-13.462727,"eighty":-4.675964,"marketCap":12263724},{"date":"2023-06-30","current":-16.99449,"twenty":-28.701072,"median":-13.462727,"eighty":-4.675964,"marketCap":12263724},{"date":"2023-07-07","current":-29.648696,"twenty":-28.712684,"median":-13.542111,"eighty":-4.68727,"marketCap":21393385},{"date":"2023-07-14","current":-29.189068,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":21393385},{"date":"2023-07-21","current":-22.291592,"twenty":-28.915092,"median":-13.542111,"eighty":-4.68727,"marketCap":16487895},{"date":"2023-07-28","current":-19.284535,"twenty":-28.915092,"median":-13.542111,"eighty":-4.68727,"marketCap":14307678},{"date":"2023-08-04","current":-19.971339,"twenty":-28.915092,"median":-13.542111,"eighty":-4.68727,"marketCap":14716468},{"date":"2023-08-11","current":-20.01087,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":14716468},{"date":"2023-08-18","current":-20.327028,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":14716468},{"date":"2023-08-25","current":-15.962822,"twenty":-28.889681,"median":-13.542111,"eighty":-4.68727,"marketCap":11582406},{"date":"2023-09-01","current":79.768406,"twenty":-28.889681,"median":-13.420756,"eighty":-4.62646,"marketCap":11854933},{"date":"2023-09-08","current":80.490664,"twenty":-28.889681,"median":-13.3628,"eighty":-4.509243,"marketCap":11854933},{"date":"2023-09-15","current":80.588909,"twenty":-28.889681,"median":-13.099481,"eighty":-4.470486,"marketCap":11854933},{"date":"2023-09-22","current":81.677796,"twenty":-28.889681,"median":-12.800438,"eighty":-4.426368,"marketCap":11991196},{"date":"2023-09-29","current":76.125496,"twenty":-28.886671,"median":-12.631494,"eighty":-4.355834,"marketCap":11173615},{"date":"2023-10-06","current":76.373847,"twenty":-28.886671,"median":-12.547122,"eighty":-4.344808,"marketCap":11173615},{"date":"2023-10-13","current":34.491522,"twenty":-28.886671,"median":-12.515251,"eighty":-4.31389,"marketCap":10901088},{"date":"2023-10-20","current":34.759839,"twenty":-28.883661,"median":-12.275638,"eighty":-4.231484,"marketCap":10901088},{"date":"2023-10-27","current":33.552087,"twenty":-28.886671,"median":-12.171633,"eighty":-4.126996,"marketCap":10492297},{"date":"2023-11-03","current":33.188762,"twenty":-28.676838,"median":-11.986561,"eighty":-4.066659,"marketCap":10492297},{"date":"2023-11-10","current":38.703898,"twenty":-28.4038,"median":-11.814253,"eighty":-3.993575,"marketCap":12263724},{"date":"2023-11-17","current":38.464961,"twenty":-28.13882,"median":-11.589289,"eighty":-3.642067,"marketCap":12263724},{"date":"2023-11-24","current":46.713215,"twenty":-27.558552,"median":-11.394677,"eighty":-3.47367,"marketCap":14852732},{"date":"2023-12-01","current":39.231088,"twenty":-27.06885,"median":-11.308812,"eighty":-3.468656,"marketCap":12536251},{"date":"2023-12-08","current":35.056395,"twenty":-26.087533,"median":-11.070669,"eighty":-3.403105,"marketCap":11173615},{"date":"2023-12-15","current":46.124788,"twenty":-25.761407,"median":-10.961726,"eighty":-3.226615,"marketCap":14716468},{"date":"2023-12-22","current":45.545053,"twenty":-25.292219,"median":-10.832058,"eighty":-3.033155,"marketCap":14716468},{"date":"2023-12-29","current":44.409361,"twenty":-25.144543,"median":-10.795756,"eighty":-2.983058,"marketCap":14443941},{"date":"2024-01-05","current":35.660648,"twenty":-24.983441,"median":-10.733618,"eighty":-2.923543,"marketCap":11446142},{"date":"2024-01-12","current":19.169927,"twenty":-24.709632,"median":-10.664553,"eighty":-2.886617,"marketCap":11582406},{"date":"2024-01-19","current":19.459782,"twenty":-24.379765,"median":-10.589563,"eighty":-2.865147,"marketCap":11582406},{"date":"2024-01-26","current":19.517489,"twenty":-24.207701,"median":-10.501466,"eighty":-2.832245,"marketCap":11582406},{"date":"2024-02-02","current":19.458488,"twenty":-24.071146,"median":-10.453938,"eighty":-2.767607,"marketCap":11582406},{"date":"2024-02-09","current":17.335383,"twenty":-23.908781,"median":-10.390893,"eighty":-2.720621,"marketCap":10219770},{"date":"2024-02-16","current":17.393992,"twenty":-23.860998,"median":-10.368554,"eighty":-2.712142,"marketCap":10219770},{"date":"2024-02-23","current":17.378314,"twenty":-23.610344,"median":-10.317113,"eighty":-2.691155,"marketCap":10219770},{"date":"2024-03-01","current":19.5554,"twenty":-23.498477,"median":-10.249903,"eighty":-2.638502,"marketCap":11582406},{"date":"2024-03-08","current":19.331998,"twenty":-23.339734,"median":-9.894787,"eighty":-2.520551,"marketCap":11582406},{"date":"2024-03-15","current":17.961372,"twenty":-22.946732,"median":-9.692637,"eighty":-2.465528,"marketCap":10764824},{"date":"2024-03-22","current":18.0745,"twenty":-22.762775,"median":-9.64528,"eighty":-2.440842,"marketCap":10764824},{"date":"2024-03-28","current":15.833212,"twenty":-22.565079,"median":-9.336375,"eighty":-2.410316,"marketCap":9402188},{"date":"2024-04-05","current":16.777165,"twenty":-22.129715,"median":-9.180657,"eighty":-2.391098,"marketCap":9947242},{"date":"2024-04-12","current":16.786749,"twenty":-22.020127,"median":-8.996535,"eighty":-2.377836,"marketCap":9947242},{"date":"2024-04-19","current":13.91433,"twenty":-21.255919,"median":-8.462373,"eighty":-2.348846,"marketCap":8175816},{"date":"2024-04-26","current":27.795344,"twenty":-21.195416,"median":-8.401597,"eighty":-2.345692,"marketCap":16351632},{"date":"2024-05-03","current":21.470741,"twenty":-21.105861,"median":-8.285059,"eighty":-2.344685,"marketCap":12672514},{"date":"2024-05-10","current":16.808209,"twenty":-21.062511,"median":-8.198439,"eighty":-2.343437,"marketCap":9947242},{"date":"2024-05-17","current":16.857314,"twenty":-21.0115,"median":-7.952544,"eighty":-2.337051,"marketCap":10083506},{"date":"2024-05-24","current":16.463896,"twenty":-20.866211,"median":-7.602866,"eighty":-2.323999,"marketCap":9810979},{"date":"2024-05-31","current":17.134512,"twenty":-20.727255,"median":-7.410092,"eighty":-2.303425,"marketCap":10219770},{"date":"2024-06-07","current":18.709777,"twenty":-20.611131,"median":-7.136063,"eighty":-2.296789,"marketCap":11173615},{"date":"2024-06-14","current":17.160216,"twenty":-20.398092,"median":-7.050131,"eighty":-2.293285,"marketCap":10219770},{"date":"2024-06-21","current":16.722706,"twenty":-20.298159,"median":-6.945032,"eighty":-2.289416,"marketCap":9947242},{"date":"2024-06-28","current":79.148205,"twenty":-20.241964,"median":-6.737112,"eighty":-2.269464,"marketCap":47010942},{"date":"2024-07-05","current":53.791717,"twenty":-20.21482,"median":-6.680024,"eighty":-2.261375,"marketCap":32021946},{"date":"2024-07-12","current":76.335917,"twenty":-20.21482,"median":-6.583435,"eighty":-2.257287,"marketCap":45648306},{"date":"2024-07-19","current":99.821262,"twenty":-20.21482,"median":-6.413483,"eighty":-2.253708,"marketCap":59955984},{"date":"2024-07-26","current":95.192691,"twenty":-20.21482,"median":-6.272705,"eighty":-2.196136,"marketCap":57230712},{"date":"2024-08-02","current":122.046968,"twenty":-20.21482,"median":-6.217454,"eighty":-2.180357,"marketCap":74944980},{"date":"2024-08-09","current":139.918033,"twenty":-20.21482,"median":-6.201931,"eighty":-2.174702,"marketCap":87481231},{"date":"2024-08-16","current":141.164987,"twenty":-20.21482,"median":-6.185078,"eighty":-2.164775,"marketCap":89116394},{"date":"2024-08-23","current":135.331304,"twenty":-20.21482,"median":-6.097482,"eighty":-2.107332,"marketCap":86500133},{"date":"2024-08-30","current":123.362655,"twenty":-20.129927,"median":-6.062705,"eighty":10.712126,"marketCap":80122996},{"date":"2024-09-06","current":275.472219,"twenty":-20.042194,"median":-5.982049,"eighty":15.593695,"marketCap":53469836},{"date":"2024-09-13","current":393.589353,"twenty":-19.999761,"median":-5.900397,"eighty":15.984856,"marketCap":76525637},{"date":"2024-09-20","current":380.258176,"twenty":-19.971339,"median":-5.825584,"eighty":16.558085,"marketCap":76035088},{"date":"2024-09-27","current":286.42128,"twenty":-19.906285,"median":-5.777516,"eighty":16.722706,"marketCap":58048293},{"date":"2024-10-04","current":246.893762,"twenty":-19.863451,"median":-5.746627,"eighty":16.777165,"marketCap":49054896},{"date":"2024-10-10","current":283.602275,"twenty":-19.839852,"median":-5.703571,"eighty":16.803321,"marketCap":55595548},{"date":"2024-10-18","current":362.609605,"twenty":-19.545277,"median":-5.629739,"eighty":16.875362,"marketCap":70639050},{"date":"2024-10-25","current":338.859782,"twenty":-19.39606,"median":-5.55865,"eighty":17.134512,"marketCap":65406528},{"date":"2024-11-01","current":356.468019,"twenty":-19.080639,"median":-5.473165,"eighty":17.160216,"marketCap":68349821},{"date":"2024-11-08","current":426.014177,"twenty":-17.722288,"median":-5.42936,"eighty":17.323901,"marketCap":81267611},{"date":"2024-11-15","current":452.604126,"twenty":-17.007516,"median":-5.393947,"eighty":17.361326,"marketCap":84864970},{"date":"2024-11-22","current":484.648145,"twenty":-16.934091,"median":-5.359154,"eighty":17.395905,"marketCap":91078590},{"date":"2024-11-29","current":778.329042,"twenty":-16.885082,"median":-5.352682,"eighty":17.727494,"marketCap":147164688},{"date":"2024-12-06","current":796.793655,"twenty":-16.739981,"median":-5.341148,"eighty":18.096449,"marketCap":151252596},{"date":"2024-12-13","current":871.731799,"twenty":-16.642929,"median":-5.280223,"eighty":18.159125,"marketCap":165151483},{"date":"2024-12-20","current":1442.841512,"twenty":-16.557339,"median":-5.245799,"eighty":18.679727,"marketCap":268820830},{"date":"2024-12-27","current":1445.994703,"twenty":-16.500285,"median":-5.225268,"eighty":19.102762,"marketCap":271437091},{"date":"2025-01-03","current":2001.243656,"twenty":-16.450123,"median":-5.189944,"eighty":19.34365,"marketCap":375269954},{"date":"2025-01-10","current":1844.238434,"twenty":-16.39867,"median":-4.973493,"eighty":19.460996,"marketCap":344201853},{"date":"2025-01-17","current":640.197287,"twenty":-16.355575,"median":-4.876886,"eighty":19.510118,"marketCap":281248070},{"date":"2025-01-24","current":719.688586,"twenty":-16.296427,"median":-4.857705,"eighty":19.523636,"marketCap":320491987},{"date":"2025-01-28","current":792.591854,"twenty":-16.196621,"median":-4.827799,"eighty":19.540013,"marketCap":358100740},{"date":"2025-02-07","current":784.759796,"twenty":-16.157669,"median":-4.763005,"eighty":21.741174,"marketCap":349924924},{"date":"2025-02-14","current":737.984741,"twenty":-16.084778,"median":-4.751222,"eighty":27.758354,"marketCap":326705607},{"date":"2025-02-21","current":703.907262,"twenty":-15.981757,"median":-4.740264,"eighty":33.222059,"marketCap":313624301},{"date":"2025-02-28","current":708.535377,"twenty":-15.789131,"median":-4.717099,"eighty":33.593289,"marketCap":314932432},{"date":"2025-03-07","current":690.959359,"twenty":-15.313695,"median":-4.582618,"eighty":34.526457,"marketCap":308064746},{"date":"2025-03-14","current":643.16203,"twenty":-15.236941,"median":-4.493828,"eighty":34.809705,"marketCap":286153560},{"date":"2025-03-21","current":659.865771,"twenty":-13.562235,"median":-4.464584,"eighty":35.068064,"marketCap":294329376},{"date":"2025-03-28","current":696.336181,"twenty":-13.320851,"median":-4.399434,"eighty":35.666917,"marketCap":310353975},{"date":"2025-04-03","current":633.198072,"twenty":-13.089676,"median":-4.353087,"eighty":38.43464,"marketCap":280921037},{"date":"2025-04-11","current":593.184852,"twenty":-12.653221,"median":-4.341067,"eighty":38.788419,"marketCap":261626112},{"date":"2025-04-17","current":576.380786,"twenty":-12.563192,"median":-4.285489,"eighty":39.168926,"marketCap":257701720},{"date":"2025-04-25","current":564.576061,"twenty":-12.515068,"median":-4.219222,"eighty":45.136447,"marketCap":254431393},{"date":"2025-05-02","current":537.244098,"twenty":-12.371255,"median":-4.12452,"eighty":45.932889,"marketCap":245274480},{"date":"2025-05-09","current":487.84546,"twenty":-12.090959,"median":-4.069252,"eighty":46.307494,"marketCap":224998456},{"date":"2025-05-13","current":443.777323,"twenty":-11.913843,"median":-4.047536,"eighty":46.46754,"marketCap":204395400}],"updateTime":1747226760155}}}