HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FY FINANCIAL

0.340

0.000

Volume:- -

Turnover:- -

Market Cap:122.18M

PE:-16.27

High:0.340

Open:0.340

Low:0.340

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FY FINANCIAL

Exchange:

SEHK

Establishment Date:

2012

Employees:

70

Office Location:

Cheung Kei Building,Room 1603,No. 128 Xinzhou 11th Street,Futian District,Shenzhen,Guangdong Province,China

Website:

http://www.fyleasing.com

Zip Code:

- -

Phone:

86 75 5829 00700

Fax:

86 75 5832 77112

Introduction:

Fy Financial Shenzhen Co Ltd is a China-based company primarily engaged in the provision of finance leasing, sale-leaseback, factoring and advisory services. The Company mainly operates four segments. The Financial and Advisory Business segment engages in direct finance leasing, sale-leaseback transactions, factoring, advisory services and investment holding. The Trading Operation Business segment engages in trading of electronic products. The Energy Storage Business segment engages in trading of energy storage system, energy storage solutions and general construction and provision of energy storage services. The 5th Generation Mobile Communication Technology (5G) Base Station Business engages in the provision of 5G base stations site space. The Company mainly conducts its business in the domestic market.

Directors

Name

Position

LI Peng

Chairman of the Board,Executive Director

WENG Jian Xing

Executive Director

GONG Xiao Ting

Executive Director,Member of the Nomination Committee

HAN Liang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIU Sheng Wen

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Chairman

TONG Qiang

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

PENG Qi Lei

Director,Member of the Remuneration and Assessment Committee

LIU Jing

Director

ZHU Xiao Dong

Supervisor,Supervisory

SUN Lu Ran

Supervisory

LI Juan

Employee Supervisor

XIE Ying

Other Senior Executives

Shareholders

Name

Position

LI Peng

General Manager

GONG Xiao Ting

CFO,Board Secretary,Corporate Secretary

HUANG Wei Chao

Corporate Secretary

WENG Jian Xing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08452/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08452","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08452\",,,,,undefined,":{"symbol":"08452","market":"HK","secType":"STK","nameCN":"FY FINANCIAL","latestPrice":0.34,"timestamp":1752800528306,"preClose":0.34,"halted":0,"volume":0,"delay":0,"floatShares":89840000,"shares":359340000,"eps":-0.02089972476517072,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 09:02:08","open":0.34,"high":0.34,"low":0.34,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":2000,"bidPrice":0.31,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.02089972476517072,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1495468800000,"exchange":"SEHK","adjPreClose":0.34,"dividendRate":0.043671,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08452\",,,,,undefined,":{"symbol":"08452","floatShares":89840000,"roa":"-1.80%","roe":"-2.11%","lyrEps":-0.0209,"shares":359340000,"dividePrice":0.014206,"high":0.34,"amplitude":0,"preClose":0.34,"low":0.34,"week52Low":0.21,"pbRate":"0.26","psRate":"0.91","week52High":0.495,"institutionHeld":0,"latestPrice":0.34,"committee":0.875,"eps":-0.02089972476517072,"divideRate":0.041782,"volume":0,"delay":0,"ttmEps":-0.02089972476517072,"open":0.34,"prevYearClose":0.39,"prevWeekClose":0.34,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.34,"twentyDayClose":0.39,"sixtyDayClose":0.355},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306040659,"yearFounded":2012,"employeeNum":70,"address":"Cheung Kei Building,Room 1603,No. 128 Xinzhou 11th Street,Futian District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5829 00700","officeFax":"86 75 5832 77112"},"stockCompanyDetail":{"websiteUrl":"http://www.fyleasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1282},{"period":"3month","weight":-0.0423},{"period":"6month","weight":-0.1282},{"period":"1year","weight":0.3333},{"period":"ytd","weight":-0.1282}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Fy Financial Shenzhen Co Ltd is a China-based company primarily engaged in the provision of finance leasing, sale-leaseback, factoring and advisory services. The Company mainly operates four segments. The Financial and Advisory Business segment engages in direct finance leasing, sale-leaseback transactions, factoring, advisory services and investment holding. The Trading Operation Business segment engages in trading of electronic products. The Energy Storage Business segment engages in trading of energy storage system, energy storage solutions and general construction and provision of energy storage services. The 5th Generation Mobile Communication Technology (5G) Base Station Business engages in the provision of 5G base stations site space. The Company mainly conducts its business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04635},{"month":2,"riseRate":0.5,"avgChangeRate":0.004033},{"month":3,"riseRate":0.125,"avgChangeRate":-0.046743},{"month":4,"riseRate":0.5,"avgChangeRate":0.010072},{"month":5,"riseRate":0.25,"avgChangeRate":-0.038991},{"month":6,"riseRate":0.444444,"avgChangeRate":0.059916},{"month":7,"riseRate":0.222222,"avgChangeRate":0.022811},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014446},{"month":9,"riseRate":0.25,"avgChangeRate":-0.009207},{"month":10,"riseRate":0.5,"avgChangeRate":0.084604},{"month":11,"riseRate":0.25,"avgChangeRate":-0.013789},{"month":12,"riseRate":0.375,"avgChangeRate":-0.044113}],"exchange":"SEHK","name":"FY FINANCIAL","nameEN":"FY FINANCIAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08452\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Peng","position":"Chairman of the Board,Executive Director"},{"name":"WENG Jian Xing","position":"Executive Director"},{"name":"GONG Xiao Ting","position":"Executive Director,Member of the Nomination Committee"},{"name":"HAN Liang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIU Sheng Wen","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"TONG Qiang","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"PENG Qi Lei","position":"Director,Member of the Remuneration and Assessment Committee"},{"name":"LIU Jing","position":"Director"},{"name":"ZHU Xiao Dong","position":"Supervisor,Supervisory"},{"name":"SUN Lu Ran","position":"Supervisory"},{"name":"LI Juan","position":"Employee Supervisor"},{"name":"XIE Ying","position":"Other Senior Executives"}],"executives":[{"name":"LI Peng","position":"General Manager"},{"name":"GONG Xiao Ting","position":"CFO,Board Secretary,Corporate Secretary"},{"name":"HUANG Wei Chao","position":"Corporate Secretary"},{"name":"WENG Jian Xing","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08452\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08452","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08452","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-08","symbol":"08452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-11","symbol":"08452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08452\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-29","value":0.0247,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-06-21","value":0.0582,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-14","value":0.0546,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-13","value":0.0036,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":"2022-06-06","paymentDate":"2022-07-14","value":0.0153426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08452\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08452\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08452","date":"2025-07-18","current":-16.260016,"percent":0.126521,"low":-59.47146,"twenty":-4.962721,"median":10.287934,"eighty":37.122484,"high":138.648324,"avg":19.871164,"sd":40.910404,"marketCap":122175600},"quantilePoints":[{"date":"2020-07-24","current":7.515376,"twenty":5.572081,"median":6.12925,"eighty":7.110932,"marketCap":265911600},{"date":"2020-07-31","current":7.370551,"twenty":5.631015,"median":6.150392,"eighty":7.375805,"marketCap":262318200},{"date":"2020-08-07","current":7.261751,"twenty":5.635488,"median":6.169107,"eighty":7.388106,"marketCap":258724800},{"date":"2020-08-14","current":10.718147,"twenty":5.644434,"median":6.178028,"eighty":7.491567,"marketCap":276691800},{"date":"2020-08-21","current":10.392601,"twenty":5.651623,"median":6.187175,"eighty":7.527491,"marketCap":269505000},{"date":"2020-08-28","current":10.037116,"twenty":5.654207,"median":6.194988,"eighty":7.605302,"marketCap":262318200},{"date":"2020-09-04","current":9.592136,"twenty":5.667726,"median":6.234169,"eighty":7.703453,"marketCap":251538000},{"date":"2020-09-11","current":8.760566,"twenty":5.703775,"median":6.253469,"eighty":7.879672,"marketCap":229977600},{"date":"2020-09-18","current":9.354298,"twenty":5.714368,"median":6.270289,"eighty":7.978256,"marketCap":247944600},{"date":"2020-09-25","current":8.60928,"twenty":5.756569,"median":6.339027,"eighty":8.007889,"marketCap":226384200},{"date":"2020-09-30","current":9.520454,"twenty":5.774139,"median":6.347259,"eighty":8.205712,"marketCap":251538000},{"date":"2020-10-09","current":9.117178,"twenty":5.831381,"median":6.367304,"eighty":8.502094,"marketCap":244351200},{"date":"2020-10-16","current":9.523314,"twenty":5.906469,"median":6.452691,"eighty":8.815162,"marketCap":255131400},{"date":"2020-10-23","current":9.642498,"twenty":5.940986,"median":6.486701,"eighty":9.348477,"marketCap":258724800},{"date":"2020-10-30","current":8.569786,"twenty":5.950667,"median":6.564827,"eighty":9.369818,"marketCap":229977600},{"date":"2020-11-06","current":9.39723,"twenty":5.954706,"median":6.770608,"eighty":9.398629,"marketCap":255131400},{"date":"2020-11-13","current":10.099119,"twenty":5.961414,"median":6.864029,"eighty":9.467339,"marketCap":251538000},{"date":"2020-11-20","current":9.892806,"twenty":5.971536,"median":7.054464,"eighty":9.520202,"marketCap":247944600},{"date":"2020-11-27","current":9.772271,"twenty":5.981973,"median":7.122806,"eighty":9.551248,"marketCap":244351200},{"date":"2020-12-04","current":9.987826,"twenty":5.993597,"median":7.352989,"eighty":9.573842,"marketCap":251538000},{"date":"2020-12-11","current":7.437323,"twenty":6.000601,"median":7.377118,"eighty":9.587968,"marketCap":186856800},{"date":"2020-12-18","current":6.925506,"twenty":6.004313,"median":7.386148,"eighty":9.580067,"marketCap":174279900},{"date":"2020-12-24","current":6.989693,"twenty":6.006369,"median":7.386148,"eighty":9.574396,"marketCap":176076600},{"date":"2020-12-31","current":6.559065,"twenty":6.007382,"median":7.373835,"eighty":9.569291,"marketCap":165296400},{"date":"2021-01-08","current":5.087367,"twenty":6.136313,"median":6.491007,"eighty":6.559622,"marketCap":129362400},{"date":"2021-01-15","current":5.519145,"twenty":5.058422,"median":6.136062,"eighty":6.555268,"marketCap":140142600},{"date":"2021-01-22","current":6.229349,"twenty":5.216272,"median":6.134807,"eighty":6.515699,"marketCap":158109600},{"date":"2021-01-29","current":6.669726,"twenty":5.43237,"median":6.182162,"eighty":6.604164,"marketCap":170686500},{"date":"2021-02-05","current":6.709917,"twenty":5.568265,"median":6.229349,"eighty":6.709812,"marketCap":170686500},{"date":"2021-02-11","current":6.911899,"twenty":5.624844,"median":6.552737,"eighty":6.843921,"marketCap":176076600},{"date":"2021-02-19","current":6.908885,"twenty":5.672537,"median":6.559065,"eighty":6.902393,"marketCap":176076600},{"date":"2021-02-26","current":6.641487,"twenty":5.803212,"median":6.655607,"eighty":6.907252,"marketCap":168889800},{"date":"2021-03-05","current":6.233188,"twenty":6.135309,"median":6.638066,"eighty":6.907252,"marketCap":158109600},{"date":"2021-03-12","current":6.244119,"twenty":6.140542,"median":6.559761,"eighty":6.902393,"marketCap":158109600},{"date":"2021-03-19","current":6.246198,"twenty":6.164931,"median":6.491007,"eighty":6.899571,"marketCap":158109600},{"date":"2021-03-26","current":38.301638,"twenty":6.211235,"median":6.559761,"eighty":6.908801,"marketCap":147329400},{"date":"2021-04-01","current":38.402333,"twenty":6.212656,"median":6.636173,"eighty":6.912354,"marketCap":147329400},{"date":"2021-04-09","current":38.317757,"twenty":6.222115,"median":6.641487,"eighty":6.947446,"marketCap":147329400},{"date":"2021-04-16","current":36.311114,"twenty":6.228978,"median":6.701231,"eighty":36.317685,"marketCap":140142600},{"date":"2021-04-23","current":35.291728,"twenty":6.231652,"median":6.709917,"eighty":36.283056,"marketCap":136549200},{"date":"2021-04-30","current":41.621266,"twenty":6.234132,"median":6.766818,"eighty":36.994077,"marketCap":161703000},{"date":"2021-05-07","current":34.920582,"twenty":6.236136,"median":6.810904,"eighty":38.256211,"marketCap":136549200},{"date":"2021-05-14","current":39.948155,"twenty":6.23838,"median":6.902382,"eighty":38.304124,"marketCap":136549200},{"date":"2021-05-21","current":44.666547,"twenty":6.240031,"median":6.908675,"eighty":38.328639,"marketCap":152719500},{"date":"2021-05-28","current":51.515782,"twenty":6.242023,"median":6.911899,"eighty":39.022963,"marketCap":177873300},{"date":"2021-06-04","current":56.46673,"twenty":6.24362,"median":6.918271,"eighty":39.999408,"marketCap":194043600},{"date":"2021-06-11","current":56.470852,"twenty":6.244951,"median":7.06667,"eighty":41.201416,"marketCap":194043600},{"date":"2021-06-18","current":62.20408,"twenty":6.246321,"median":34.836027,"eighty":41.653469,"marketCap":212010600},{"date":"2021-06-25","current":63.298225,"twenty":6.246822,"median":34.982419,"eighty":44.64481,"marketCap":215604000},{"date":"2021-07-02","current":64.465844,"twenty":6.246859,"median":35.183128,"eighty":48.185095,"marketCap":219197400},{"date":"2021-07-09","current":67.704131,"twenty":6.258583,"median":36.188649,"eighty":54.242506,"marketCap":229977600},{"date":"2021-07-16","current":55.010739,"twenty":6.376837,"median":36.287733,"eighty":56.425105,"marketCap":186856800},{"date":"2021-07-23","current":55.016032,"twenty":6.491007,"median":36.373398,"eighty":56.372493,"marketCap":186856800},{"date":"2021-07-30","current":52.722889,"twenty":6.552737,"median":38.042974,"eighty":56.322647,"marketCap":179670000},{"date":"2021-08-06","current":47.56546,"twenty":6.559065,"median":38.307852,"eighty":55.170144,"marketCap":161703000},{"date":"2021-08-13","current":78.178582,"twenty":6.560457,"median":38.326825,"eighty":56.453098,"marketCap":161703000},{"date":"2021-08-20","current":78.400757,"twenty":6.634279,"median":38.449269,"eighty":56.491697,"marketCap":161703000},{"date":"2021-08-27","current":78.056737,"twenty":6.638066,"median":39.504137,"eighty":61.2417,"marketCap":161703000},{"date":"2021-09-03","current":78.025032,"twenty":6.641487,"median":39.959168,"eighty":62.325783,"marketCap":161703000},{"date":"2021-09-10","current":77.824876,"twenty":6.669726,"median":40.76782,"eighty":64.382346,"marketCap":161703000},{"date":"2021-09-17","current":76.32116,"twenty":6.69884,"median":41.240028,"eighty":65.492628,"marketCap":158109600},{"date":"2021-09-24","current":76.285867,"twenty":6.702666,"median":41.621266,"eighty":65.871824,"marketCap":158109600},{"date":"2021-09-30","current":76.031425,"twenty":6.707295,"median":42.543177,"eighty":70.989539,"marketCap":158109600},{"date":"2021-10-08","current":76.034894,"twenty":6.709847,"median":44.612203,"eighty":76.032813,"marketCap":158109600},{"date":"2021-10-15","current":71.665572,"twenty":6.711909,"median":46.049765,"eighty":76.043002,"marketCap":149126100},{"date":"2021-10-22","current":81.442137,"twenty":6.735436,"median":48.03561,"eighty":76.051587,"marketCap":170686500},{"date":"2021-10-29","current":67.034037,"twenty":6.766703,"median":50.795142,"eighty":76.051587,"marketCap":140142600},{"date":"2021-11-05","current":138.109403,"twenty":6.771318,"median":52.722283,"eighty":76.061019,"marketCap":177873300},{"date":"2021-11-12","current":134.763692,"twenty":6.790687,"median":52.744979,"eighty":76.185456,"marketCap":174279900},{"date":"2021-11-19","current":133.56337,"twenty":6.8419,"median":54.78711,"eighty":76.253748,"marketCap":172483200},{"date":"2021-11-26","current":132.129802,"twenty":6.893983,"median":54.945363,"eighty":76.33112,"marketCap":170686500},{"date":"2021-12-03","current":133.274234,"twenty":6.902379,"median":55.016032,"eighty":78.017795,"marketCap":172483200},{"date":"2021-12-10","current":135.818874,"twenty":6.904826,"median":55.056123,"eighty":78.043744,"marketCap":176076600},{"date":"2021-12-17","current":119.270435,"twenty":6.908633,"median":56.322647,"eighty":78.102116,"marketCap":154516200},{"date":"2021-12-24","current":119.156635,"twenty":6.909737,"median":56.439101,"eighty":78.163752,"marketCap":154516200},{"date":"2021-12-31","current":135.488428,"twenty":6.911193,"median":56.467166,"eighty":78.215001,"marketCap":176076600},{"date":"2022-01-07","current":133.229196,"twenty":133.143403,"median":135.488428,"eighty":137.03116,"marketCap":172483200},{"date":"2022-01-14","current":128.785299,"twenty":130.227779,"median":133.239111,"eighty":135.689893,"marketCap":167093100},{"date":"2022-01-21","current":128.491141,"twenty":128.573656,"median":130.426687,"eighty":135.492946,"marketCap":167093100},{"date":"2022-01-28","current":128.819943,"twenty":128.514519,"median":129.552447,"eighty":134.172315,"marketCap":167093100},{"date":"2022-02-04","current":128.883118,"twenty":128.530105,"median":128.910441,"eighty":133.294907,"marketCap":167093100},{"date":"2022-02-11","current":128.623321,"twenty":128.532388,"median":128.879633,"eighty":133.249026,"marketCap":167093100},{"date":"2022-02-18","current":127.994695,"twenty":128.328869,"median":128.78993,"eighty":133.229196,"marketCap":167093100},{"date":"2022-02-25","current":102.967678,"twenty":128.181816,"median":128.68824,"eighty":133.014713,"marketCap":134752500},{"date":"2022-03-04","current":83.714975,"twenty":127.980365,"median":128.620859,"eighty":130.426687,"marketCap":109598700},{"date":"2022-03-11","current":92.088276,"twenty":102.967678,"median":128.532388,"eighty":130.268212,"marketCap":120378900},{"date":"2022-03-18","current":97.97674,"twenty":97.97674,"median":128.410005,"eighty":130.167129,"marketCap":127565700},{"date":"2022-03-25","current":99.352533,"twenty":97.97674,"median":128.246181,"eighty":128.937765,"marketCap":129362400},{"date":"2022-04-01","current":7.036335,"twenty":97.857032,"median":128.176127,"eighty":128.904862,"marketCap":129362400},{"date":"2022-04-08","current":7.033287,"twenty":90.371744,"median":128.068661,"eighty":128.887467,"marketCap":129362400},{"date":"2022-04-14","current":7.044939,"twenty":83.712475,"median":123.58118,"eighty":128.881027,"marketCap":129362400},{"date":"2022-04-22","current":8.774488,"twenty":83.638358,"median":103.077174,"eighty":128.855757,"marketCap":158109600},{"date":"2022-04-29","current":8.918021,"twenty":8.879311,"median":102.956513,"eighty":128.80979,"marketCap":158109600},{"date":"2022-05-06","current":11.51255,"twenty":8.851496,"median":102.766231,"eighty":128.792709,"marketCap":158109600},{"date":"2022-05-13","current":13.187576,"twenty":8.853505,"median":99.451154,"eighty":128.785299,"marketCap":177873300},{"date":"2022-05-20","current":12.742375,"twenty":8.918021,"median":99.340927,"eighty":128.751217,"marketCap":174279900},{"date":"2022-05-27","current":10.5183,"twenty":8.943245,"median":97.97674,"eighty":128.68824,"marketCap":143736000},{"date":"2022-06-02","current":9.15438,"twenty":9.112153,"median":97.857032,"eighty":128.682618,"marketCap":125769000},{"date":"2022-06-10","current":9.216341,"twenty":9.152616,"median":91.993054,"eighty":128.634899,"marketCap":125769000},{"date":"2022-06-17","current":10.544521,"twenty":9.163962,"median":84.104629,"eighty":128.619382,"marketCap":143736000},{"date":"2022-06-24","current":10.371423,"twenty":9.168346,"median":83.700174,"eighty":128.604614,"marketCap":141939300},{"date":"2022-06-30","current":10.389309,"twenty":9.177916,"median":83.638701,"eighty":128.5599,"marketCap":141939300},{"date":"2022-07-08","current":10.378626,"twenty":9.186291,"median":13.180717,"eighty":128.531018,"marketCap":141939300},{"date":"2022-07-15","current":10.608314,"twenty":9.192161,"median":12.935505,"eighty":128.506727,"marketCap":143736000},{"date":"2022-07-22","current":10.601359,"twenty":9.207821,"median":12.266577,"eighty":128.393778,"marketCap":143736000},{"date":"2022-07-29","current":10.323733,"twenty":9.207821,"median":11.614938,"eighty":128.293167,"marketCap":140142600},{"date":"2022-08-05","current":10.350095,"twenty":9.253415,"median":11.475606,"eighty":128.255455,"marketCap":140142600},{"date":"2022-08-12","current":27.888928,"twenty":9.771219,"median":11.505354,"eighty":128.233875,"marketCap":143736000},{"date":"2022-08-19","current":29.579451,"twenty":10.107254,"median":11.817034,"eighty":128.199358,"marketCap":150922800},{"date":"2022-08-26","current":29.815745,"twenty":10.155965,"median":12.761582,"eighty":128.174989,"marketCap":150922800},{"date":"2022-09-02","current":29.923182,"twenty":10.244091,"median":13.121919,"eighty":128.153752,"marketCap":150922800},{"date":"2022-09-09","current":30.037534,"twenty":10.307583,"median":20.13543,"eighty":128.053868,"marketCap":150922800},{"date":"2022-09-16","current":30.317678,"twenty":10.325413,"median":27.534994,"eighty":127.988963,"marketCap":150922800},{"date":"2022-09-23","current":30.175093,"twenty":10.329239,"median":29.416519,"eighty":124.461017,"marketCap":147329400},{"date":"2022-09-30","current":30.117558,"twenty":10.332299,"median":29.459173,"eighty":112.777286,"marketCap":147329400},{"date":"2022-10-07","current":30.119289,"twenty":10.334189,"median":29.614054,"eighty":103.133004,"marketCap":147329400},{"date":"2022-10-14","current":31.927164,"twenty":10.336377,"median":29.579451,"eighty":102.980836,"marketCap":154516200},{"date":"2022-10-21","current":32.147313,"twenty":10.341809,"median":29.680263,"eighty":102.965445,"marketCap":154516200},{"date":"2022-10-28","current":32.202466,"twenty":10.344276,"median":29.760401,"eighty":102.920316,"marketCap":154516200},{"date":"2022-11-04","current":-43.420346,"twenty":10.341809,"median":29.788073,"eighty":102.773668,"marketCap":154516200},{"date":"2022-11-11","current":-43.036819,"twenty":10.328585,"median":29.711869,"eighty":102.11451,"marketCap":154516200},{"date":"2022-11-18","current":-43.18476,"twenty":10.12674,"median":29.586967,"eighty":99.49633,"marketCap":154516200},{"date":"2022-11-25","current":-43.530109,"twenty":9.1993,"median":29.470029,"eighty":99.449304,"marketCap":154516200},{"date":"2022-12-02","current":-40.801272,"twenty":9.166855,"median":29.424036,"eighty":99.424028,"marketCap":147329400},{"date":"2022-12-09","current":-40.425774,"twenty":8.923066,"median":28.879992,"eighty":99.347891,"marketCap":147329400},{"date":"2022-12-16","current":-40.52029,"twenty":8.789266,"median":27.534994,"eighty":99.063652,"marketCap":147329400},{"date":"2022-12-23","current":-40.507676,"twenty":8.510622,"median":13.187576,"eighty":97.996127,"marketCap":147329400},{"date":"2022-12-30","current":-42.461779,"twenty":7.043941,"median":13.151318,"eighty":97.981587,"marketCap":156312900},{"date":"2023-01-06","current":-42.029985,"twenty":7.036381,"median":12.935505,"eighty":97.90985,"marketCap":156312900},{"date":"2023-01-13","current":-41.241252,"twenty":7.029768,"median":12.266577,"eighty":97.860322,"marketCap":156312900},{"date":"2023-01-20","current":-41.598208,"twenty":-33.553875,"median":11.614938,"eighty":97.840331,"marketCap":156312900},{"date":"2023-01-27","current":-41.589699,"twenty":-40.396676,"median":11.505354,"eighty":97.829197,"marketCap":156312900},{"date":"2023-02-03","current":-42.326601,"twenty":-40.489621,"median":10.623745,"eighty":92.088276,"marketCap":159906300},{"date":"2023-02-10","current":-38.754835,"twenty":-40.503591,"median":10.603096,"eighty":91.897831,"marketCap":145532700},{"date":"2023-02-17","current":-42.023044,"twenty":-40.513522,"median":10.587277,"eighty":84.267394,"marketCap":156312900},{"date":"2023-02-24","current":-42.543165,"twenty":-40.539035,"median":10.563452,"eighty":84.104629,"marketCap":156312900},{"date":"2023-03-03","current":-56.360795,"twenty":-40.801272,"median":10.52574,"eighty":83.714975,"marketCap":208417200},{"date":"2023-03-10","current":-54.821962,"twenty":-55.559857,"median":-54.821962,"eighty":-54.78938,"marketCap":201230400},{"date":"2023-03-17","current":-53.327036,"twenty":5.979824,"median":8.850994,"eighty":35.822261,"marketCap":197637000},{"date":"2023-03-24","current":-52.721728,"twenty":5.954458,"median":8.791443,"eighty":35.822261,"marketCap":197637000},{"date":"2023-03-31","current":-53.127542,"twenty":5.918134,"median":8.717726,"eighty":35.645416,"marketCap":197637000},{"date":"2023-04-06","current":-7.284083,"twenty":5.914163,"median":8.619246,"eighty":35.468572,"marketCap":244351200},{"date":"2023-04-14","current":-7.062871,"twenty":5.90357,"median":8.569786,"eighty":35.822261,"marketCap":237164400},{"date":"2023-04-21","current":-7.066506,"twenty":5.876293,"median":8.510401,"eighty":35.822261,"marketCap":237164400},{"date":"2023-04-28","current":-6.472288,"twenty":5.81439,"median":8.440048,"eighty":35.822261,"marketCap":215604000},{"date":"2023-05-05","current":-6.461692,"twenty":5.801524,"median":8.357304,"eighty":35.822261,"marketCap":215604000},{"date":"2023-05-12","current":-6.506497,"twenty":5.775866,"median":8.323508,"eighty":35.822261,"marketCap":215604000},{"date":"2023-05-19","current":-6.159341,"twenty":5.721063,"median":8.285326,"eighty":35.822261,"marketCap":201230400},{"date":"2023-05-25","current":-5.522135,"twenty":5.704528,"median":8.207342,"eighty":35.645416,"marketCap":179670000},{"date":"2023-06-02","current":-4.680079,"twenty":5.681518,"median":8.012202,"eighty":35.822261,"marketCap":161703000},{"date":"2023-06-09","current":-5.415905,"twenty":5.646142,"median":7.978509,"eighty":35.822261,"marketCap":186856800},{"date":"2023-06-16","current":-4.081475,"twenty":5.621688,"median":7.881216,"eighty":35.822261,"marketCap":140142600},{"date":"2023-06-23","current":-4.524768,"twenty":5.59425,"median":7.841657,"eighty":35.822261,"marketCap":154516200},{"date":"2023-06-30","current":-4.512977,"twenty":5.547817,"median":7.723926,"eighty":35.822261,"marketCap":152719500},{"date":"2023-07-07","current":-4.255811,"twenty":5.516089,"median":7.703566,"eighty":35.645416,"marketCap":143736000},{"date":"2023-07-14","current":-3.93461,"twenty":5.462258,"median":7.641051,"eighty":35.645416,"marketCap":134752500},{"date":"2023-07-21","current":-3.952982,"twenty":5.444998,"median":7.617076,"eighty":35.645416,"marketCap":134752500},{"date":"2023-07-28","current":-3.957218,"twenty":5.404017,"median":7.572197,"eighty":35.645416,"marketCap":134752500},{"date":"2023-08-04","current":-3.950651,"twenty":5.376129,"median":7.532299,"eighty":35.645416,"marketCap":134752500},{"date":"2023-08-11","current":-4.396879,"twenty":5.357806,"median":7.489465,"eighty":35.645416,"marketCap":149126100},{"date":"2023-08-18","current":-4.657824,"twenty":5.328655,"median":7.468941,"eighty":35.645416,"marketCap":150922800},{"date":"2023-08-25","current":-4.655526,"twenty":5.150345,"median":7.449991,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-01","current":-4.636276,"twenty":5.095673,"median":7.411144,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-08","current":-4.691507,"twenty":4.997255,"median":7.386148,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-15","current":-4.655411,"twenty":4.870796,"median":7.373835,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-22","current":-4.675855,"twenty":4.733145,"median":7.373835,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-29","current":-4.66785,"twenty":4.562771,"median":7.370551,"eighty":35.468572,"marketCap":150922800},{"date":"2023-10-06","current":-4.670086,"twenty":4.100497,"median":7.370551,"eighty":35.468572,"marketCap":150922800},{"date":"2023-10-13","current":-4.621393,"twenty":3.502154,"median":7.370551,"eighty":35.468572,"marketCap":149126100},{"date":"2023-10-20","current":-4.628525,"twenty":2.902593,"median":7.358204,"eighty":35.291728,"marketCap":149126100},{"date":"2023-10-27","current":-4.630511,"twenty":2.751095,"median":7.261751,"eighty":35.468572,"marketCap":149126100},{"date":"2023-11-03","current":-4.618249,"twenty":1.044262,"median":7.128284,"eighty":35.468572,"marketCap":149126100},{"date":"2023-11-10","current":-5.271926,"twenty":-3.950283,"median":7.06667,"eighty":35.468572,"marketCap":149126100},{"date":"2023-11-17","current":-5.161855,"twenty":-3.954286,"median":7.039951,"eighty":35.468572,"marketCap":147329400},{"date":"2023-11-24","current":-5.057271,"twenty":-3.965085,"median":7.033287,"eighty":35.468572,"marketCap":145532700},{"date":"2023-12-01","current":-4.97421,"twenty":-4.005953,"median":7.023799,"eighty":35.468572,"marketCap":143736000},{"date":"2023-12-08","current":-4.994396,"twenty":-4.110835,"median":7.023799,"eighty":35.468572,"marketCap":143736000},{"date":"2023-12-15","current":-4.965721,"twenty":-4.253729,"median":7.023799,"eighty":35.468572,"marketCap":143736000},{"date":"2023-12-22","current":-4.596362,"twenty":-4.49814,"median":7.023799,"eighty":35.468572,"marketCap":132955800},{"date":"2023-12-29","current":-4.571985,"twenty":-4.513387,"median":7.023799,"eighty":35.468572,"marketCap":132955800},{"date":"2024-01-05","current":-5.040015,"twenty":-4.58282,"median":7.023799,"eighty":35.468572,"marketCap":145532700},{"date":"2024-01-12","current":-3.171654,"twenty":-4.596623,"median":7.023799,"eighty":35.468572,"marketCap":91631700},{"date":"2024-01-19","current":-2.864642,"twenty":-4.596623,"median":6.999946,"eighty":35.468572,"marketCap":82648200},{"date":"2024-01-26","current":-4.06368,"twenty":-4.596623,"median":6.957955,"eighty":35.468572,"marketCap":116785500},{"date":"2024-02-02","current":-3.05478,"twenty":-4.596623,"median":6.912354,"eighty":35.468572,"marketCap":87678960},{"date":"2024-02-09","current":-2.865394,"twenty":-4.589591,"median":6.908675,"eighty":35.204848,"marketCap":82648200},{"date":"2024-02-16","current":-3.064064,"twenty":-4.596362,"median":6.876212,"eighty":35.291728,"marketCap":88397640},{"date":"2024-02-23","current":-3.192997,"twenty":-4.596362,"median":6.809005,"eighty":35.291728,"marketCap":91631700},{"date":"2024-03-01","current":-3.191006,"twenty":-4.592976,"median":6.784753,"eighty":35.248288,"marketCap":91631700},{"date":"2024-03-08","current":-3.189588,"twenty":-4.592976,"median":6.756463,"eighty":35.248288,"marketCap":91631700},{"date":"2024-03-15","current":-3.192414,"twenty":-4.592976,"median":6.703622,"eighty":35.248288,"marketCap":91631700},{"date":"2024-03-22","current":-3.132682,"twenty":-4.592976,"median":6.641487,"eighty":35.248288,"marketCap":89835000},{"date":"2024-03-28","current":-3.142734,"twenty":-4.592976,"median":6.59735,"eighty":35.248288,"marketCap":89835000},{"date":"2024-04-05","current":-5.660649,"twenty":-4.599375,"median":6.541175,"eighty":35.645416,"marketCap":161703000},{"date":"2024-04-12","current":21.326979,"twenty":-4.598522,"median":6.552737,"eighty":35.468572,"marketCap":109598700},{"date":"2024-04-19","current":17.426082,"twenty":-4.598522,"median":6.552737,"eighty":35.468572,"marketCap":89475660},{"date":"2024-04-26","current":15.485616,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":79414140},{"date":"2024-05-03","current":15.636566,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":80132820},{"date":"2024-05-10","current":18.887324,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":97021800},{"date":"2024-05-17","current":17.51397,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":89835000},{"date":"2024-05-24","current":17.55406,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":89835000},{"date":"2024-05-31","current":24.550698,"twenty":-4.597407,"median":6.634279,"eighty":35.248288,"marketCap":125769000},{"date":"2024-06-07","current":29.497419,"twenty":-4.597407,"median":6.690552,"eighty":35.248288,"marketCap":150922800},{"date":"2024-06-14","current":44.98967,"twenty":-4.597407,"median":6.709917,"eighty":36.186109,"marketCap":229977600},{"date":"2024-06-21","current":38.039668,"twenty":-4.597407,"median":6.76739,"eighty":36.364227,"marketCap":194043600},{"date":"2024-06-28","current":22.199016,"twenty":-4.597407,"median":6.801063,"eighty":36.58799,"marketCap":113192100},{"date":"2024-07-05","current":20.441629,"twenty":-4.597407,"median":6.819455,"eighty":36.58799,"marketCap":104208600},{"date":"2024-07-12","current":17.596246,"twenty":-4.597407,"median":6.9024,"eighty":36.58799,"marketCap":89835000},{"date":"2024-07-19","current":17.947835,"twenty":-4.597407,"median":6.912354,"eighty":36.58799,"marketCap":91631700},{"date":"2024-07-26","current":17.881404,"twenty":-4.597407,"median":6.989544,"eighty":36.58799,"marketCap":91631700},{"date":"2024-08-02","current":17.891829,"twenty":-4.597407,"median":7.026371,"eighty":36.58799,"marketCap":91631700},{"date":"2024-08-09","current":17.773374,"twenty":-4.597407,"median":7.036335,"eighty":36.58799,"marketCap":91631700},{"date":"2024-08-16","current":19.50828,"twenty":-4.597407,"median":7.040162,"eighty":36.58799,"marketCap":100615200},{"date":"2024-08-23","current":19.426173,"twenty":-4.597407,"median":7.080509,"eighty":36.58799,"marketCap":100615200},{"date":"2024-08-30","current":19.296626,"twenty":-4.597407,"median":7.347142,"eighty":36.58799,"marketCap":100615200},{"date":"2024-09-06","current":16.952934,"twenty":-4.597407,"median":7.389412,"eighty":36.58799,"marketCap":89835000},{"date":"2024-09-13","current":16.997428,"twenty":-4.597407,"median":7.48596,"eighty":36.58799,"marketCap":89835000},{"date":"2024-09-20","current":18.923636,"twenty":-4.597668,"median":7.522948,"eighty":36.630792,"marketCap":100615200},{"date":"2024-09-27","current":16.123293,"twenty":-4.597668,"median":7.599739,"eighty":36.630792,"marketCap":86241600},{"date":"2024-10-04","current":24.970163,"twenty":-4.597668,"median":7.703232,"eighty":36.630792,"marketCap":132955800},{"date":"2024-10-10","current":23.085859,"twenty":-4.597407,"median":7.724717,"eighty":36.58799,"marketCap":122175600},{"date":"2024-10-18","current":28.678777,"twenty":-4.597668,"median":7.884787,"eighty":36.630792,"marketCap":150922800},{"date":"2024-10-25","current":28.680595,"twenty":-4.597668,"median":7.985632,"eighty":36.630792,"marketCap":150922800},{"date":"2024-11-01","current":28.661275,"twenty":-4.597668,"median":8.207342,"eighty":36.630792,"marketCap":150922800},{"date":"2024-11-08","current":28.894996,"twenty":-4.597668,"median":8.494743,"eighty":36.630792,"marketCap":150922800},{"date":"2024-11-15","current":28.060742,"twenty":-4.597668,"median":8.601704,"eighty":36.630792,"marketCap":145532700},{"date":"2024-11-22","current":27.730271,"twenty":-4.597668,"median":8.760671,"eighty":36.630792,"marketCap":143736000},{"date":"2024-11-29","current":27.399229,"twenty":-4.597668,"median":8.885763,"eighty":36.630792,"marketCap":141939300},{"date":"2024-12-06","current":27.116274,"twenty":-4.597668,"median":9.14997,"eighty":36.630792,"marketCap":140142600},{"date":"2024-12-13","current":27.14101,"twenty":-4.597668,"median":9.185704,"eighty":36.630792,"marketCap":140142600},{"date":"2024-12-20","current":27.290827,"twenty":-4.597668,"median":9.235081,"eighty":36.630792,"marketCap":140142600},{"date":"2024-12-27","current":27.312016,"twenty":-4.597668,"median":9.340989,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-03","current":27.285302,"twenty":-4.597668,"median":9.384476,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-10","current":27.38908,"twenty":-4.597668,"median":9.475942,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-17","current":27.366995,"twenty":-4.597668,"median":9.521884,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-24","current":27.196582,"twenty":-4.597668,"median":9.581207,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-28","current":27.067344,"twenty":-4.597407,"median":9.589551,"eighty":36.58799,"marketCap":140142600},{"date":"2025-02-07","current":28.604061,"twenty":-4.598522,"median":9.597945,"eighty":36.876638,"marketCap":147329400},{"date":"2025-02-14","current":28.32287,"twenty":-4.598522,"median":9.653548,"eighty":36.876638,"marketCap":145532700},{"date":"2025-02-21","current":28.168383,"twenty":-4.598522,"median":9.87501,"eighty":36.876638,"marketCap":145532700},{"date":"2025-02-28","current":28.261524,"twenty":-4.598522,"median":9.987826,"eighty":36.876638,"marketCap":145532700},{"date":"2025-03-07","current":28.148508,"twenty":-4.599375,"median":10.046487,"eighty":37.122484,"marketCap":145532700},{"date":"2025-03-14","current":27.790884,"twenty":-4.599375,"median":10.099532,"eighty":37.122484,"marketCap":143736000},{"date":"2025-03-21","current":27.801801,"twenty":-4.599375,"median":10.16646,"eighty":37.122484,"marketCap":143736000},{"date":"2025-03-28","current":27.509947,"twenty":-4.599375,"median":10.276094,"eighty":37.122484,"marketCap":141939300},{"date":"2025-04-03","current":-18.557353,"twenty":-4.60398,"median":10.287934,"eighty":37.122484,"marketCap":136549200},{"date":"2025-04-11","current":-18.232176,"twenty":-4.616195,"median":10.287934,"eighty":37.122484,"marketCap":132955800},{"date":"2025-04-17","current":-17.469884,"twenty":-4.62629,"median":10.283358,"eighty":36.876638,"marketCap":127565700},{"date":"2025-04-25","current":-17.43611,"twenty":-4.628327,"median":10.29251,"eighty":37.36833,"marketCap":127565700},{"date":"2025-05-02","current":-17.399128,"twenty":-4.630133,"median":10.287934,"eighty":37.122484,"marketCap":127565700},{"date":"2025-05-09","current":-17.277836,"twenty":-4.636214,"median":10.29251,"eighty":37.36833,"marketCap":127565700},{"date":"2025-05-16","current":-17.137822,"twenty":-4.651033,"median":10.29251,"eighty":37.36833,"marketCap":127565700},{"date":"2025-05-23","current":-16.846054,"twenty":-4.656657,"median":10.29251,"eighty":37.36833,"marketCap":125769000},{"date":"2025-05-30","current":-16.772315,"twenty":-4.664724,"median":10.29251,"eighty":37.36833,"marketCap":125769000},{"date":"2025-06-06","current":-19.119581,"twenty":-4.668249,"median":10.29251,"eighty":37.36833,"marketCap":143736000},{"date":"2025-06-13","current":-19.112024,"twenty":-4.672144,"median":10.29251,"eighty":37.36833,"marketCap":143736000},{"date":"2025-06-20","current":-17.713342,"twenty":-4.678389,"median":10.29251,"eighty":37.36833,"marketCap":132955800},{"date":"2025-06-27","current":-11.935051,"twenty":-4.682551,"median":10.287934,"eighty":37.122484,"marketCap":89835000},{"date":"2025-07-04","current":-14.082699,"twenty":-4.689801,"median":10.287934,"eighty":37.122484,"marketCap":106005300},{"date":"2025-07-11","current":-16.247274,"twenty":-4.749757,"median":10.287934,"eighty":37.122484,"marketCap":122175600},{"date":"2025-07-18","current":-16.260016,"twenty":-4.962721,"median":10.287934,"eighty":37.122484,"marketCap":122175600}],"updateTime":1752903547826}}}