MANSION INTL

0.360

-0.010-2.70%

Volume:20.00K

Turnover:7.20K

Market Cap:47.52M

PE:-1.95

High:0.360

Open:0.360

Low:0.360

Close:0.370

52wk High:0.610

52wk Low:0.215

Shares:132.00M

HK Float Shares:132.00M

Volume Ratio:0.22

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.184

ROE:-46.20%

ROA:-8.57%

PB:1.80

PE(LYR):-1.95

PS:0.97

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08456/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"08456","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08456\",,,,,undefined,":{"symbol":"08456","market":"HK","secType":"STK","nameCN":"MANSION INTL","latestPrice":0.36,"timestamp":1771558782713,"preClose":0.37,"halted":0,"volume":20000,"delay":0,"changeRate":-0.027027027027027053,"floatShares":132000000,"shares":132000000,"eps":-0.184337,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-20 11:39:42","open":0.36,"high":0.36,"low":0.36,"amount":7200,"amplitude":0,"askPrice":0.36,"askSize":50000,"bidPrice":0.35,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.053,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1516896000000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.22237980396113272,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08456\",,,,,undefined,":{"symbol":"08456","floatShares":132000000,"roa":"-8.57%","roe":"-46.20%","lyrEps":-0.184337,"volumeRatio":0.22237980396113272,"shares":132000000,"dividePrice":0,"high":0.36,"amplitude":0,"preClose":0.37,"low":0.36,"week52Low":0.215,"pbRate":"1.80","psRate":"0.97","week52High":0.61,"institutionHeld":0,"latestPrice":0.36,"committee":-0.666667,"eps":-0.184337,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.053,"open":0.36,"prevYearClose":0.325,"prevWeekClose":0.395,"prevMonthClose":0.4,"prevQuarterClose":0.325,"fiveDayClose":0.365,"twentyDayClose":0.41,"sixtyDayClose":0.345,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08456\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"08456","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"market":"HK","date":"2025-07-08","symbol":"08456","type":"split","dateTimestamp":1751904000000,"forFactor":844444,"toFactor":1000000,"ratio":0.844444},{"date":"2025-06-30","symbol":"08456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-03-07","symbol":"08456","defaultRemindTime":1741311000000,"type":"split","dateTimestamp":1741276800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"HK","date":"2025-02-14","symbol":"08456","defaultRemindTime":1739496600000,"type":"split","dateTimestamp":1739462400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08456\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08456\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08456\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08456","date":"2026-02-20","current":-6.792453,"percent":0.207961,"low":-15.460747,"twenty":-6.877823,"median":-3.372151,"eighty":-1.055969,"high":-0.202499,"avg":-3.911953,"sd":3.158167,"marketCap":47593062},"quantilePoints":[{"date":"2021-02-26","current":-0.710706,"twenty":-0.732378,"median":-0.680649,"eighty":-0.63981,"marketCap":50681180},{"date":"2021-03-05","current":-0.73655,"twenty":-0.73655,"median":-0.684862,"eighty":-0.642533,"marketCap":52524132},{"date":"2021-03-12","current":-0.710706,"twenty":-0.73626,"median":-0.707875,"eighty":-0.653423,"marketCap":50681180},{"date":"2021-03-19","current":-0.723628,"twenty":-0.73655,"median":-0.707875,"eighty":-0.653423,"marketCap":51602656},{"date":"2021-03-26","current":-0.710706,"twenty":-0.73655,"median":-0.710706,"eighty":-0.653423,"marketCap":50681180},{"date":"2021-04-01","current":-0.659019,"twenty":-0.73655,"median":-0.709291,"eighty":-0.653423,"marketCap":46995276},{"date":"2021-04-09","current":-0.607331,"twenty":-0.73655,"median":-0.707875,"eighty":-0.653423,"marketCap":43309372},{"date":"2021-04-16","current":-0.529799,"twenty":-0.735681,"median":-0.702829,"eighty":-0.637156,"marketCap":37780516},{"date":"2021-04-23","current":-0.646097,"twenty":-0.728217,"median":-0.697784,"eighty":-0.630384,"marketCap":46073800},{"date":"2021-04-30","current":-0.620253,"twenty":-0.723628,"median":-0.684862,"eighty":-0.626197,"marketCap":44230848},{"date":"2021-05-07","current":-0.620253,"twenty":-0.723628,"median":-0.680649,"eighty":-0.620253,"marketCap":44230848},{"date":"2021-05-14","current":-0.607331,"twenty":-0.722344,"median":-0.667036,"eighty":-0.620253,"marketCap":43309372},{"date":"2021-05-21","current":-0.516877,"twenty":-0.721488,"median":-0.659019,"eighty":-0.615652,"marketCap":36859040},{"date":"2021-05-28","current":-0.426424,"twenty":-0.717175,"median":-0.653423,"eighty":-0.607331,"marketCap":30408708},{"date":"2021-06-04","current":-0.40058,"twenty":-0.710706,"median":-0.653423,"eighty":-0.575282,"marketCap":28565756},{"date":"2021-06-11","current":-0.374736,"twenty":-0.710706,"median":-0.653423,"eighty":-0.542721,"marketCap":26722804},{"date":"2021-06-18","current":-0.374736,"twenty":-0.710706,"median":-0.646097,"eighty":-0.532383,"marketCap":26722804},{"date":"2021-06-25","current":-0.374736,"twenty":-0.710706,"median":-0.63981,"eighty":-0.529799,"marketCap":26722804},{"date":"2021-07-02","current":-0.227367,"twenty":-0.710706,"median":-0.633175,"eighty":-0.478112,"marketCap":14743616},{"date":"2021-07-09","current":-0.213157,"twenty":-0.710706,"median":-0.626197,"eighty":-0.412103,"marketCap":13822140},{"date":"2021-07-16","current":-0.238025,"twenty":-0.710706,"median":-0.626197,"eighty":-0.40058,"marketCap":15434723},{"date":"2021-07-23","current":-0.234472,"twenty":-0.710706,"median":-0.620253,"eighty":-0.387658,"marketCap":15204354},{"date":"2021-07-30","current":-0.298419,"twenty":-0.710706,"median":-0.620253,"eighty":-0.374736,"marketCap":19350996},{"date":"2021-08-06","current":-0.326201,"twenty":-0.710706,"median":-0.620253,"eighty":-0.374736,"marketCap":21152472},{"date":"2021-08-13","current":-0.666073,"twenty":-0.710706,"median":-0.620253,"eighty":-0.374736,"marketCap":38459040},{"date":"2021-08-20","current":-0.516206,"twenty":-0.710706,"median":-0.607791,"eighty":-0.374736,"marketCap":29805756},{"date":"2021-08-27","current":-0.499555,"twenty":-0.707875,"median":-0.607331,"eighty":-0.374736,"marketCap":28844280},{"date":"2021-09-03","current":-0.449599,"twenty":-0.707875,"median":-0.594409,"eighty":-0.374736,"marketCap":25959852},{"date":"2021-09-10","current":-0.457925,"twenty":-0.707875,"median":-0.589225,"eighty":-0.387658,"marketCap":26440590},{"date":"2021-09-17","current":-0.474577,"twenty":-0.707875,"median":-0.568565,"eighty":-0.387658,"marketCap":27402066},{"date":"2021-09-24","current":-0.474577,"twenty":-0.699802,"median":-0.555643,"eighty":-0.387658,"marketCap":27402066},{"date":"2021-09-30","current":-0.412133,"twenty":-0.697784,"median":-0.542721,"eighty":-0.387658,"marketCap":23796531},{"date":"2021-10-08","current":-0.391318,"twenty":-0.697784,"median":-0.541953,"eighty":-0.385792,"marketCap":22594686},{"date":"2021-10-15","current":-0.391318,"twenty":-0.692615,"median":-0.531329,"eighty":-0.378829,"marketCap":22594686},{"date":"2021-10-22","current":-0.403807,"twenty":-0.684862,"median":-0.529799,"eighty":-0.380494,"marketCap":23315793},{"date":"2021-10-29","current":-0.333036,"twenty":-0.684862,"median":-0.523338,"eighty":-0.376373,"marketCap":19229520},{"date":"2021-11-05","current":-0.393816,"twenty":-0.683177,"median":-0.516206,"eighty":-0.376373,"marketCap":22738907},{"date":"2021-11-12","current":-0.458133,"twenty":-0.680649,"median":-0.501637,"eighty":-0.378829,"marketCap":26969401},{"date":"2021-11-19","current":-0.404235,"twenty":-0.677166,"median":-0.499555,"eighty":-0.378829,"marketCap":23796531},{"date":"2021-11-26","current":-0.44915,"twenty":-0.669979,"median":-0.484671,"eighty":-0.378829,"marketCap":26440590},{"date":"2021-12-03","current":-0.395252,"twenty":-0.667036,"median":-0.476099,"eighty":-0.380494,"marketCap":23267719},{"date":"2021-12-10","current":-0.395252,"twenty":-0.666651,"median":-0.474577,"eighty":-0.384303,"marketCap":23267719},{"date":"2021-12-17","current":-0.395252,"twenty":-0.663251,"median":-0.474577,"eighty":-0.384303,"marketCap":23267719},{"date":"2021-12-24","current":-0.35932,"twenty":-0.659019,"median":-0.466251,"eighty":-0.378829,"marketCap":21152472},{"date":"2021-12-31","current":-0.35932,"twenty":-0.659019,"median":-0.462192,"eighty":-0.374736,"marketCap":21152472},{"date":"2022-01-07","current":-0.363812,"twenty":-0.384472,"median":-0.35932,"eighty":-0.35932,"marketCap":21416877},{"date":"2022-01-14","current":-0.368303,"twenty":-0.381778,"median":-0.366058,"eighty":-0.35932,"marketCap":21681283},{"date":"2022-01-21","current":-0.413218,"twenty":-0.395252,"median":-0.368303,"eighty":-0.35932,"marketCap":24325342},{"date":"2022-01-28","current":-0.368303,"twenty":-0.402438,"median":-0.372795,"eighty":-0.35932,"marketCap":21681283},{"date":"2022-02-04","current":-0.381778,"twenty":-0.395252,"median":-0.379532,"eighty":-0.35932,"marketCap":22474501},{"date":"2022-02-11","current":-1.131859,"twenty":-0.413218,"median":-0.381778,"eighty":-0.35932,"marketCap":66630286},{"date":"2022-02-18","current":-1.267163,"twenty":-1.203723,"median":-0.386269,"eighty":-0.35932,"marketCap":76148899},{"date":"2022-02-25","current":-1.337561,"twenty":-1.284763,"median":-0.395252,"eighty":-0.363812,"marketCap":80379393},{"date":"2022-03-04","current":-2.041541,"twenty":-1.337561,"median":-0.413218,"eighty":-0.368303,"marketCap":122684337},{"date":"2022-03-11","current":-1.900745,"twenty":-1.407959,"median":-0.413218,"eighty":-0.368303,"marketCap":114223348},{"date":"2022-03-18","current":-1.619153,"twenty":-1.619153,"median":-1.167791,"eighty":-0.368303,"marketCap":97301371},{"date":"2022-03-25","current":-1.478357,"twenty":-1.566354,"median":-1.267163,"eighty":-0.377286,"marketCap":88840382},{"date":"2022-04-01","current":-1.566354,"twenty":-1.619153,"median":-1.293563,"eighty":-0.381778,"marketCap":94128500},{"date":"2022-04-08","current":-1.337561,"twenty":-1.619153,"median":-1.324724,"eighty":-0.381778,"marketCap":80379393},{"date":"2022-04-14","current":-1.055969,"twenty":-1.587474,"median":-1.293563,"eighty":-0.381778,"marketCap":63457416},{"date":"2022-04-22","current":-1.126367,"twenty":-1.566354,"median":-1.275963,"eighty":-0.381778,"marketCap":67687910},{"date":"2022-04-29","current":-1.03837,"twenty":-1.559314,"median":-1.249564,"eighty":-0.383574,"marketCap":62399792},{"date":"2022-05-06","current":-1.108768,"twenty":-1.548755,"median":-1.203723,"eighty":-0.386269,"marketCap":66630286},{"date":"2022-05-13","current":-1.091168,"twenty":-1.548755,"median":-1.131859,"eighty":-0.386269,"marketCap":65572663},{"date":"2022-05-20","current":-1.126367,"twenty":-1.531155,"median":-1.126367,"eighty":-0.395252,"marketCap":67687910},{"date":"2022-05-27","current":-1.161566,"twenty":-1.495956,"median":-1.131859,"eighty":-0.395252,"marketCap":69803157},{"date":"2022-06-02","current":-1.161566,"twenty":-1.495956,"median":-1.161566,"eighty":-0.395252,"marketCap":69803157},{"date":"2022-06-10","current":-1.073569,"twenty":-1.495956,"median":-1.143967,"eighty":-0.409625,"marketCap":64515039},{"date":"2022-06-17","current":-1.055969,"twenty":-1.495956,"median":-1.126367,"eighty":-0.413218,"marketCap":63457416},{"date":"2022-06-24","current":-1.091168,"twenty":-1.481877,"median":-1.117567,"eighty":-0.413218,"marketCap":65572663},{"date":"2022-06-30","current":-3.011766,"twenty":-1.485397,"median":-1.108768,"eighty":-0.413218,"marketCap":64515039},{"date":"2022-07-08","current":-3.406752,"twenty":-1.510036,"median":-1.126367,"eighty":-0.415913,"marketCap":72976028},{"date":"2022-07-15","current":-3.209259,"twenty":-1.566354,"median":-1.137913,"eighty":-0.676061,"marketCap":68745534},{"date":"2022-07-22","current":-3.505498,"twenty":-1.654352,"median":-1.161566,"eighty":-0.920101,"marketCap":75091275},{"date":"2022-07-29","current":-3.554871,"twenty":-1.763469,"median":-1.161566,"eighty":-1.010211,"marketCap":76148899},{"date":"2022-08-05","current":-3.258632,"twenty":-2.020422,"median":-1.161566,"eighty":-1.03837,"marketCap":69803157},{"date":"2022-08-12","current":-3.258632,"twenty":-2.514108,"median":-1.187966,"eighty":-1.03837,"marketCap":69803157},{"date":"2022-08-19","current":-3.110512,"twenty":-3.179635,"median":-1.231964,"eighty":-1.03837,"marketCap":66630286},{"date":"2022-08-26","current":-3.110512,"twenty":-3.159886,"median":-1.258363,"eighty":-1.03837,"marketCap":66630286},{"date":"2022-09-02","current":-3.011766,"twenty":-3.130262,"median":-1.284763,"eighty":-1.048929,"marketCap":64515039},{"date":"2022-09-09","current":-3.011766,"twenty":-3.110512,"median":-1.311162,"eighty":-1.055969,"marketCap":64515039},{"date":"2022-09-16","current":-3.456125,"twenty":-3.159886,"median":-1.333523,"eighty":-1.055969,"marketCap":74033652},{"date":"2022-09-23","current":-3.456125,"twenty":-3.238883,"median":-1.355161,"eighty":-1.055969,"marketCap":74033652},{"date":"2022-09-30","current":-3.406752,"twenty":-3.258632,"median":-1.39916,"eighty":-1.055969,"marketCap":72976028},{"date":"2022-10-07","current":-3.308005,"twenty":-3.258632,"median":-1.416759,"eighty":-1.055969,"marketCap":70860781},{"date":"2022-10-14","current":-2.91302,"twenty":-3.258632,"median":-1.478357,"eighty":-1.055969,"marketCap":62399792},{"date":"2022-10-21","current":-2.91302,"twenty":-3.258632,"median":-1.495956,"eighty":-1.055969,"marketCap":62399792},{"date":"2022-10-28","current":-2.369914,"twenty":-3.258632,"median":-1.531155,"eighty":-1.055969,"marketCap":50765932},{"date":"2022-11-04","current":-2.369914,"twenty":-3.258632,"median":-1.557555,"eighty":-1.055969,"marketCap":50765932},{"date":"2022-11-11","current":-2.369914,"twenty":-3.258632,"median":-1.619153,"eighty":-1.055969,"marketCap":50765932},{"date":"2022-11-18","current":-5.187421,"twenty":-3.258632,"median":-1.654352,"eighty":-1.059489,"marketCap":53938803},{"date":"2022-11-25","current":-5.085707,"twenty":-3.258632,"median":-1.671951,"eighty":-1.073569,"marketCap":52881180},{"date":"2022-12-02","current":-5.085707,"twenty":-3.347503,"median":-1.935944,"eighty":-1.073569,"marketCap":52881180},{"date":"2022-12-09","current":-4.902621,"twenty":-3.357378,"median":-2.006342,"eighty":-1.073569,"marketCap":50977457},{"date":"2022-12-16","current":-5.187421,"twenty":-3.406752,"median":-2.05914,"eighty":-1.073569,"marketCap":53938803},{"date":"2022-12-23","current":-5.187421,"twenty":-3.456125,"median":-2.369914,"eighty":-1.077089,"marketCap":53938803},{"date":"2022-12-30","current":-5.187421,"twenty":-3.456125,"median":-2.369914,"eighty":-1.087648,"marketCap":53938803},{"date":"2023-01-06","current":-5.187421,"twenty":-3.456125,"median":-2.369914,"eighty":-1.091168,"marketCap":53938803},{"date":"2023-01-13","current":-5.695992,"twenty":-3.525247,"median":-2.369914,"eighty":-1.091168,"marketCap":59226921},{"date":"2023-01-20","current":-5.695992,"twenty":-3.554871,"median":-2.369914,"eighty":-1.091168,"marketCap":59226921},{"date":"2023-01-27","current":-5.085707,"twenty":-3.554871,"median":-2.369914,"eighty":-1.091168,"marketCap":52881180},{"date":"2023-02-03","current":-5.187421,"twenty":-3.554871,"median":-2.518034,"eighty":-1.108768,"marketCap":53938803},{"date":"2023-02-10","current":-5.085707,"twenty":-4.902621,"median":-2.91302,"eighty":-1.108768,"marketCap":52881180},{"date":"2023-02-17","current":-4.963762,"twenty":-4.902621,"median":-2.91302,"eighty":-1.108768,"marketCap":61342168},{"date":"2023-02-24","current":-4.364687,"twenty":-4.902621,"median":-2.91302,"eighty":-1.108768,"marketCap":53938803},{"date":"2023-03-03","current":-4.279105,"twenty":-4.902621,"median":-2.91302,"eighty":-1.108768,"marketCap":52881180},{"date":"2023-03-10","current":-4.279105,"twenty":-4.279105,"median":-4.279105,"eighty":-4.279105,"marketCap":52881180},{"date":"2023-03-17","current":-4.279105,"twenty":-5.695992,"median":-2.027187,"eighty":-0.517293,"marketCap":52881180},{"date":"2023-03-24","current":-4.279105,"twenty":-5.695992,"median":-2.027187,"eighty":-0.525288,"marketCap":52881180},{"date":"2023-03-31","current":-4.022359,"twenty":-5.695992,"median":-2.041541,"eighty":-0.529799,"marketCap":49708309},{"date":"2023-04-06","current":-4.022359,"twenty":-5.695992,"median":-2.063122,"eighty":-0.530685,"marketCap":49708309},{"date":"2023-04-14","current":-4.193523,"twenty":-5.695992,"median":-2.079496,"eighty":-0.542721,"marketCap":51823556},{"date":"2023-04-21","current":-3.782729,"twenty":-5.695992,"median":-2.136171,"eighty":-0.554239,"marketCap":46746963},{"date":"2023-04-28","current":-3.936777,"twenty":-5.695992,"median":-2.178752,"eighty":-0.566622,"marketCap":48650685},{"date":"2023-05-05","current":-3.73138,"twenty":-5.695992,"median":-2.216644,"eighty":-0.571745,"marketCap":46112388},{"date":"2023-05-12","current":-3.73138,"twenty":-5.695992,"median":-2.273481,"eighty":-0.593619,"marketCap":46112388},{"date":"2023-05-19","current":-3.765612,"twenty":-5.695992,"median":-2.3117,"eighty":-0.607331,"marketCap":46535438},{"date":"2023-05-25","current":-3.354818,"twenty":-5.695992,"median":-2.33505,"eighty":-0.610667,"marketCap":41458845},{"date":"2023-06-02","current":-3.799845,"twenty":-5.695992,"median":-2.369914,"eighty":-0.620253,"marketCap":46958487},{"date":"2023-06-09","current":-3.799845,"twenty":-5.695992,"median":-2.369914,"eighty":-0.622631,"marketCap":46958487},{"date":"2023-06-16","current":-3.765612,"twenty":-5.695992,"median":-2.369914,"eighty":-0.628988,"marketCap":46535438},{"date":"2023-06-23","current":-3.73138,"twenty":-5.695992,"median":-2.381751,"eighty":-0.635829,"marketCap":46112388},{"date":"2023-06-30","current":-3.389051,"twenty":-5.187421,"median":-2.381751,"eighty":-0.635829,"marketCap":41881894},{"date":"2023-07-07","current":-7.041435,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":42304944},{"date":"2023-07-14","current":-7.076642,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":42516468},{"date":"2023-07-21","current":-7.076642,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":42516468},{"date":"2023-07-28","current":-8.73138,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":52458130},{"date":"2023-08-04","current":-8.73138,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":52458130},{"date":"2023-08-11","current":-8.73138,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":52458130},{"date":"2023-08-18","current":-4.35275,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":48650685},{"date":"2023-08-25","current":-4.182425,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":46746963},{"date":"2023-09-01","current":-4.1635,"twenty":-5.187421,"median":-2.381751,"eighty":-0.637156,"marketCap":46535438},{"date":"2023-09-08","current":-3.841775,"twenty":-5.085707,"median":-2.381751,"eighty":-0.637156,"marketCap":42939518},{"date":"2023-09-15","current":-4.447375,"twenty":-5.085707,"median":-2.381751,"eighty":-0.637156,"marketCap":49708309},{"date":"2023-09-22","current":-4.6934,"twenty":-5.085707,"median":-2.381751,"eighty":-0.637156,"marketCap":52458130},{"date":"2023-09-29","current":-4.712325,"twenty":-5.085707,"median":-2.381751,"eighty":-0.638483,"marketCap":52669655},{"date":"2023-10-06","current":-4.712325,"twenty":-5.085707,"median":-2.381751,"eighty":-0.638483,"marketCap":52669655},{"date":"2023-10-13","current":-4.4663,"twenty":-4.902621,"median":-2.381751,"eighty":-0.638483,"marketCap":49919833},{"date":"2023-10-20","current":-3.97425,"twenty":-4.902621,"median":-2.381751,"eighty":-0.63981,"marketCap":44420191},{"date":"2023-10-27","current":-3.97425,"twenty":-4.798901,"median":-2.381751,"eighty":-0.638483,"marketCap":44420191},{"date":"2023-11-03","current":-3.97425,"twenty":-4.731348,"median":-2.381751,"eighty":-0.638483,"marketCap":44420191},{"date":"2023-11-10","current":-3.879625,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":43362567},{"date":"2023-11-17","current":-8.439047,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":42304944},{"date":"2023-11-24","current":-9.873685,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":49496784},{"date":"2023-12-01","current":-9.367342,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":46958487},{"date":"2023-12-08","current":-9.367342,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":46958487},{"date":"2023-12-15","current":-9.198561,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":46112388},{"date":"2023-12-22","current":-8.734414,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":43785617},{"date":"2023-12-29","current":-7.806119,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":39132073},{"date":"2024-01-05","current":-7.806119,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":39132073},{"date":"2024-01-12","current":-7.595142,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":38074449},{"date":"2024-01-19","current":-7.595142,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":38074449},{"date":"2024-01-26","current":-8.439047,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":42304944},{"date":"2024-02-02","current":-8.439047,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":42304944},{"date":"2024-02-09","current":-8.439047,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":42304944},{"date":"2024-02-16","current":-8.396852,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":42093419},{"date":"2024-02-23","current":-8.439047,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":42304944},{"date":"2024-03-01","current":-8.396852,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":42093419},{"date":"2024-03-08","current":-8.312461,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":41670369},{"date":"2024-03-15","current":-8.481242,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":42516468},{"date":"2024-03-22","current":-7.299776,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":36593776},{"date":"2024-03-28","current":-6.413676,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":32151757},{"date":"2024-04-05","current":-6.413676,"twenty":-4.712325,"median":-2.381751,"eighty":-0.637156,"marketCap":32151757},{"date":"2024-04-12","current":-6.877823,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":34478529},{"date":"2024-04-19","current":-6.877823,"twenty":-4.712325,"median":-2.381751,"eighty":-0.638483,"marketCap":34478529},{"date":"2024-04-26","current":-6.877823,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":34478529},{"date":"2024-05-03","current":-6.877823,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":34478529},{"date":"2024-05-10","current":-7.17319,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":35959202},{"date":"2024-05-17","current":-7.595142,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":38074449},{"date":"2024-05-24","current":-7.595142,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":38074449},{"date":"2024-05-31","current":-6.751238,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":33843955},{"date":"2024-06-07","current":-6.751238,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":33843955},{"date":"2024-06-14","current":-6.751238,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":33843955},{"date":"2024-06-21","current":-6.455871,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":32363282},{"date":"2024-06-28","current":-6.329285,"twenty":-4.712325,"median":-2.381751,"eighty":-0.63981,"marketCap":31728708},{"date":"2024-07-05","current":-6.548054,"twenty":-4.864343,"median":-2.381751,"eighty":-0.63981,"marketCap":30671084},{"date":"2024-07-12","current":-6.231941,"twenty":-4.902621,"median":-2.381751,"eighty":-0.63981,"marketCap":29190411},{"date":"2024-07-19","current":-6.231941,"twenty":-5.065364,"median":-2.381751,"eighty":-0.63981,"marketCap":29190411},{"date":"2024-07-26","current":-6.502895,"twenty":-5.085707,"median":-2.381751,"eighty":-0.63981,"marketCap":30459559},{"date":"2024-08-02","current":-5.780351,"twenty":-5.085707,"median":-2.381751,"eighty":-0.63981,"marketCap":27075164},{"date":"2024-08-09","current":-5.37392,"twenty":-5.085707,"median":-2.381751,"eighty":-0.63981,"marketCap":25171441},{"date":"2024-08-16","current":-4.832012,"twenty":-5.085707,"median":-2.443992,"eighty":-0.63981,"marketCap":22633145},{"date":"2024-08-23","current":-3.161129,"twenty":-5.085707,"median":-2.475153,"eighty":-0.63981,"marketCap":14806730},{"date":"2024-08-30","current":-3.838514,"twenty":-5.085707,"median":-2.518034,"eighty":-0.63981,"marketCap":17979601},{"date":"2024-09-06","current":-3.748196,"twenty":-5.085707,"median":-2.521854,"eighty":-0.63981,"marketCap":17556551},{"date":"2024-09-13","current":-3.883673,"twenty":-5.085707,"median":-2.521854,"eighty":-0.63981,"marketCap":18191125},{"date":"2024-09-20","current":-3.883673,"twenty":-5.085707,"median":-2.545205,"eighty":-0.63981,"marketCap":18191125},{"date":"2024-09-27","current":-3.612719,"twenty":-5.085707,"median":-2.568555,"eighty":-0.63981,"marketCap":16921977},{"date":"2024-10-04","current":-4.064309,"twenty":-5.085707,"median":-2.603581,"eighty":-0.63981,"marketCap":19037224},{"date":"2024-10-10","current":-3.973991,"twenty":-5.085707,"median":-2.638607,"eighty":-0.63981,"marketCap":18614175},{"date":"2024-10-18","current":-2.845016,"twenty":-5.085707,"median":-2.650033,"eighty":-0.63981,"marketCap":13326057},{"date":"2024-10-25","current":-2.754698,"twenty":-5.085707,"median":-2.661957,"eighty":-0.63981,"marketCap":12903007},{"date":"2024-11-01","current":-1.986996,"twenty":-5.085707,"median":-2.661957,"eighty":-0.63981,"marketCap":9307087},{"date":"2024-11-08","current":-2.754698,"twenty":-5.085707,"median":-2.673633,"eighty":-0.63981,"marketCap":12903007},{"date":"2024-11-15","current":-2.66438,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":12479958},{"date":"2024-11-22","current":-2.528904,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":11845384},{"date":"2024-11-29","current":-2.212791,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":10364711},{"date":"2024-12-06","current":-1.818717,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":9730137},{"date":"2024-12-13","current":-1.937329,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":10364711},{"date":"2024-12-20","current":-1.858254,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":9941661},{"date":"2024-12-27","current":-1.858254,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":9941661},{"date":"2025-01-03","current":-1.660568,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":8884038},{"date":"2025-01-10","current":-1.660568,"twenty":-5.085707,"median":-2.685308,"eighty":-0.63981,"marketCap":8884038},{"date":"2025-01-17","current":-1.660568,"twenty":-5.085707,"median":-2.674844,"eighty":-0.63981,"marketCap":8884038},{"date":"2025-01-24","current":-1.77918,"twenty":-5.085707,"median":-2.661957,"eighty":-0.63981,"marketCap":9518612},{"date":"2025-01-28","current":-1.77918,"twenty":-5.085707,"median":-2.661957,"eighty":-0.63981,"marketCap":9518612},{"date":"2025-02-07","current":-1.660568,"twenty":-5.085707,"median":-2.638607,"eighty":-0.638483,"marketCap":8884038},{"date":"2025-02-14","current":-1.818717,"twenty":-5.085707,"median":-2.615256,"eighty":-0.638483,"marketCap":9730137},{"date":"2025-02-21","current":-1.77918,"twenty":-5.085707,"median":-2.568555,"eighty":-0.638483,"marketCap":9518612},{"date":"2025-02-28","current":-1.62103,"twenty":-5.085707,"median":-2.545205,"eighty":-0.638483,"marketCap":8672513},{"date":"2025-03-07","current":-1.502419,"twenty":-5.085707,"median":-2.521854,"eighty":-0.637156,"marketCap":8037939},{"date":"2025-03-14","current":-1.502419,"twenty":-5.085707,"median":-2.521854,"eighty":-0.637156,"marketCap":8037939},{"date":"2025-03-21","current":-1.408517,"twenty":-5.085707,"median":-2.519708,"eighty":-0.637156,"marketCap":7535568},{"date":"2025-03-28","current":-1.408517,"twenty":-5.085707,"median":-2.508269,"eighty":-0.637156,"marketCap":7535568},{"date":"2025-04-03","current":-1.433228,"twenty":-5.085707,"median":-2.485054,"eighty":-0.637156,"marketCap":7667771},{"date":"2025-04-11","current":-1.433228,"twenty":-5.085707,"median":-2.479449,"eighty":-0.637156,"marketCap":7667771},{"date":"2025-04-17","current":-1.532071,"twenty":-5.085707,"median":-2.438585,"eighty":-0.638483,"marketCap":8196582},{"date":"2025-04-25","current":-1.77918,"twenty":-5.085707,"median":-2.393427,"eighty":-0.635829,"marketCap":9518612},{"date":"2025-05-02","current":-1.77918,"twenty":-5.085707,"median":-2.387589,"eighty":-0.637156,"marketCap":9518612},{"date":"2025-05-09","current":-1.803891,"twenty":-5.085707,"median":-2.369914,"eighty":-0.635829,"marketCap":9650815},{"date":"2025-05-16","current":-1.803891,"twenty":-5.085707,"median":-2.369914,"eighty":-0.635829,"marketCap":9650815},{"date":"2025-05-23","current":-1.803891,"twenty":-5.085707,"median":-2.369914,"eighty":-0.635829,"marketCap":9650815},{"date":"2025-05-30","current":-1.803891,"twenty":-5.085707,"median":-2.3117,"eighty":-0.635829,"marketCap":9650815},{"date":"2025-06-06","current":-1.803891,"twenty":-5.085707,"median":-2.212791,"eighty":-0.635829,"marketCap":9650815},{"date":"2025-06-13","current":-1.705047,"twenty":-5.085707,"median":-2.135016,"eighty":-0.635829,"marketCap":9122003},{"date":"2025-06-20","current":-1.705047,"twenty":-5.085707,"median":-2.041541,"eighty":-0.635829,"marketCap":9122003},{"date":"2025-06-27","current":-1.729758,"twenty":-5.085707,"median":-1.991545,"eighty":-0.637156,"marketCap":9254206},{"date":"2025-07-04","current":-1.952936,"twenty":-5.085707,"median":-1.991545,"eighty":-0.637156,"marketCap":9518612},{"date":"2025-07-11","current":-1.708819,"twenty":-5.085707,"median":-1.991545,"eighty":-0.637156,"marketCap":8328785},{"date":"2025-07-18","current":-1.708819,"twenty":-5.085707,"median":-1.991545,"eighty":-0.637156,"marketCap":8328785},{"date":"2025-07-25","current":-2.061433,"twenty":-5.085707,"median":-2.001218,"eighty":-0.637156,"marketCap":10047424},{"date":"2025-08-01","current":-1.735943,"twenty":-5.085707,"median":-2.001218,"eighty":-0.637156,"marketCap":8460988},{"date":"2025-08-08","current":-1.898688,"twenty":-5.085707,"median":-2.001218,"eighty":-0.637156,"marketCap":9254206},{"date":"2025-08-15","current":-9.900303,"twenty":-5.085707,"median":-2.041541,"eighty":-0.637156,"marketCap":48254076},{"date":"2025-08-22","current":-9.764682,"twenty":-5.187421,"median":-2.119077,"eighty":-0.637156,"marketCap":47593062},{"date":"2025-08-29","current":-10.307165,"twenty":-5.187421,"median":-2.174984,"eighty":-0.637156,"marketCap":50237121},{"date":"2025-09-05","current":-11.663371,"twenty":-5.187421,"median":-2.212791,"eighty":-0.637156,"marketCap":56847268},{"date":"2025-09-12","current":-11.934612,"twenty":-5.187421,"median":-2.212791,"eighty":-0.637156,"marketCap":58169298},{"date":"2025-09-19","current":-13.8333,"twenty":-5.283602,"median":-2.25795,"eighty":-0.63981,"marketCap":67423504},{"date":"2025-09-26","current":-14.647024,"twenty":-5.665321,"median":-2.369914,"eighty":-0.646097,"marketCap":71389593},{"date":"2025-10-03","current":-13.8333,"twenty":-5.695992,"median":-2.369914,"eighty":-0.653423,"marketCap":67423504},{"date":"2025-10-10","current":-10.578406,"twenty":-5.695992,"median":-2.369914,"eighty":-0.659019,"marketCap":51559150},{"date":"2025-10-17","current":-10.442785,"twenty":-6.093457,"median":-2.393427,"eighty":-0.667036,"marketCap":50898135},{"date":"2025-10-24","current":-10.307165,"twenty":-6.231941,"median":-2.528904,"eighty":-0.667036,"marketCap":50237121},{"date":"2025-10-31","current":-9.764682,"twenty":-6.231941,"median":-2.686959,"eighty":-0.667036,"marketCap":47593062},{"date":"2025-11-07","current":-9.629062,"twenty":-6.413676,"median":-2.754698,"eighty":-0.667036,"marketCap":46932047},{"date":"2025-11-14","current":-9.35782,"twenty":-6.455871,"median":-2.91302,"eighty":-0.683177,"marketCap":45610017},{"date":"2025-11-21","current":-9.35782,"twenty":-6.455871,"median":-2.91302,"eighty":-0.697784,"marketCap":45610017},{"date":"2025-11-28","current":-9.2222,"twenty":-6.502895,"median":-2.99613,"eighty":-0.707875,"marketCap":44949003},{"date":"2025-12-05","current":-5.588175,"twenty":-6.502895,"median":-3.011766,"eighty":-0.710706,"marketCap":38999870},{"date":"2025-12-12","current":-5.777604,"twenty":-6.502895,"median":-3.053931,"eighty":-0.710706,"marketCap":40321899},{"date":"2025-12-19","current":-5.777604,"twenty":-6.502895,"median":-3.110512,"eighty":-0.710706,"marketCap":40321899},{"date":"2025-12-24","current":-6.061749,"twenty":-6.502895,"median":-3.110512,"eighty":-0.710706,"marketCap":42304944},{"date":"2026-01-02","current":-6.156463,"twenty":-6.502895,"median":-3.110512,"eighty":-0.710706,"marketCap":42965958},{"date":"2026-01-09","current":-8.429619,"twenty":-6.548054,"median":-3.209259,"eighty":-0.710706,"marketCap":58830312},{"date":"2026-01-16","current":-7.86133,"twenty":-6.751238,"median":-3.25212,"eighty":-0.728797,"marketCap":54864224},{"date":"2026-01-23","current":-7.766615,"twenty":-6.764805,"median":-3.258632,"eighty":-0.73655,"marketCap":54203209},{"date":"2026-01-30","current":-7.577186,"twenty":-6.793433,"median":-3.258632,"eighty":-0.762327,"marketCap":52881180},{"date":"2026-02-06","current":-7.103612,"twenty":-6.877823,"median":-3.308005,"eighty":-0.896166,"marketCap":49576106},{"date":"2026-02-13","current":-7.482471,"twenty":-6.877823,"median":-3.357378,"eighty":-1.03837,"marketCap":52220165},{"date":"2026-02-20","current":-6.819467,"twenty":-6.877823,"median":-3.372151,"eighty":-1.055969,"marketCap":47593062}],"updateTime":1771690213874},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08456\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}