HUAKANG BIOMED

0.370

-0.005-1.33%

Volume:232.00K

Turnover:86.28K

Market Cap:190.55M

PE:-38.08

High:0.385

Open:0.375

Low:0.370

Close:0.375

52wk High:0.750

52wk Low:0.275

Shares:515.00M

HK Float Shares:515.00M

Volume Ratio:1.43

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.010

ROE:-8.75%

ROA:-4.84%

PB:3.25

PE(LYR):-38.08

PS:6.56

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08622/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08622","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08622\",,,,,undefined,":{"symbol":"08622","market":"HK","secType":"STK","nameCN":"HUAKANG BIOMED","latestPrice":0.37,"timestamp":1770613437889,"preClose":0.375,"halted":0,"volume":232000,"delay":0,"changeRate":-0.013333333333333345,"floatShares":515000000,"shares":515000000,"eps":-0.00971715292168722,"marketStatus":"Trading","change":-0.005,"latestTime":"02-09 13:19:19","open":0.375,"high":0.385,"low":0.37,"amount":86280,"amplitude":0.04,"askPrice":0.38,"askSize":40000,"bidPrice":0.37,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.010695858971353556,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.428785,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08622\",,,,,undefined,":{"symbol":"08622","floatShares":515000000,"roa":"-4.84%","roe":"-8.75%","lyrEps":-0.009717,"volumeRatio":1.428785,"shares":515000000,"dividePrice":0,"high":0.385,"amplitude":0.04,"preClose":0.375,"low":0.37,"week52Low":0.275,"pbRate":"3.25","psRate":"6.56","week52High":0.75,"institutionHeld":0,"latestPrice":0.37,"committee":-0.428571,"eps":-0.00971715292168722,"divideRate":0,"volume":232000,"delay":0,"ttmEps":-0.010695858971353556,"open":0.375,"prevYearClose":0.435,"prevWeekClose":0.375,"prevMonthClose":0.39,"prevQuarterClose":0.435,"fiveDayClose":0.385,"twentyDayClose":0.41,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08622\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"08622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-28","symbol":"08622","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"08622","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"08622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08622\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08622\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08622\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08622","date":"2026-02-06","current":-34.592827,"percent":0.158717,"low":-67.521843,"twenty":-29.811167,"median":-16.633026,"eighty":-9.625725,"high":-2.650228,"avg":-19.764748,"sd":12.407595,"marketCap":193302000},"quantilePoints":[{"date":"2021-02-11","current":-4.103587,"twenty":-33.473051,"median":-23.053325,"eighty":-4.239174,"marketCap":42400000},{"date":"2021-02-19","current":-4.37267,"twenty":-33.286448,"median":-22.865632,"eighty":-4.222261,"marketCap":45200000},{"date":"2021-02-26","current":-4.033269,"twenty":-33.23747,"median":-22.455448,"eighty":-4.160788,"marketCap":41600000},{"date":"2021-03-05","current":-4.393316,"twenty":-32.989453,"median":-22.318739,"eighty":-4.187206,"marketCap":45200000},{"date":"2021-03-12","current":-4.167339,"twenty":-32.987872,"median":-21.772036,"eighty":-4.187206,"marketCap":42800000},{"date":"2021-03-19","current":-4.012885,"twenty":-32.980747,"median":-21.289679,"eighty":-4.166029,"marketCap":41200000},{"date":"2021-03-26","current":-3.913281,"twenty":-32.609417,"median":-14.955227,"eighty":-4.138563,"marketCap":40000000},{"date":"2021-04-01","current":-2.759237,"twenty":-32.478678,"median":-14.608744,"eighty":-4.116589,"marketCap":38000000},{"date":"2021-04-09","current":-2.724179,"twenty":-32.45056,"median":-14.586678,"eighty":-4.105336,"marketCap":37600000},{"date":"2021-04-16","current":-2.713904,"twenty":-32.433227,"median":-14.456566,"eighty":-4.044642,"marketCap":37600000},{"date":"2021-04-23","current":-2.707128,"twenty":-32.389851,"median":-14.353862,"eighty":-4.014994,"marketCap":37600000},{"date":"2021-04-30","current":-2.810739,"twenty":-32.245438,"median":-14.255664,"eighty":-3.977286,"marketCap":39200000},{"date":"2021-05-07","current":-2.678659,"twenty":-31.905331,"median":-14.243582,"eighty":-3.9721,"marketCap":37600000},{"date":"2021-05-14","current":-3.407058,"twenty":-31.764275,"median":-13.857477,"eighty":-3.953861,"marketCap":41200000},{"date":"2021-05-21","current":-3.240774,"twenty":-31.648866,"median":-13.787276,"eighty":-3.921437,"marketCap":39200000},{"date":"2021-05-28","current":-3.209153,"twenty":-31.613083,"median":-13.769744,"eighty":-3.876273,"marketCap":39200000},{"date":"2021-06-04","current":-3.290244,"twenty":-31.420515,"median":-13.717713,"eighty":-3.839248,"marketCap":40000000},{"date":"2021-06-10","current":-3.057671,"twenty":-31.288285,"median":-13.70304,"eighty":-3.784706,"marketCap":37200000},{"date":"2021-06-18","current":-3.715473,"twenty":-31.253384,"median":-13.655432,"eighty":-3.73701,"marketCap":44800000},{"date":"2021-06-25","current":-3.859085,"twenty":-31.113105,"median":-13.556688,"eighty":-3.719178,"marketCap":46400000},{"date":"2021-06-30","current":-4.048312,"twenty":-31.020946,"median":-13.370877,"eighty":-3.730292,"marketCap":48800000},{"date":"2021-07-09","current":-4.327207,"twenty":-30.879876,"median":-13.136699,"eighty":-3.74605,"marketCap":52000000},{"date":"2021-07-16","current":-4.360584,"twenty":-30.666747,"median":-13.092087,"eighty":-3.770273,"marketCap":52400000},{"date":"2021-07-23","current":-5.093385,"twenty":-30.39072,"median":-13.049745,"eighty":-3.785302,"marketCap":61200000},{"date":"2021-07-30","current":-5.739902,"twenty":-30.11584,"median":-12.874664,"eighty":-3.796269,"marketCap":69200000},{"date":"2021-08-06","current":-10.31027,"twenty":-29.95249,"median":-12.506405,"eighty":-3.803569,"marketCap":124000000},{"date":"2021-08-13","current":-9.4659,"twenty":-29.848369,"median":-12.447616,"eighty":-3.822256,"marketCap":114000000},{"date":"2021-08-20","current":-9.924103,"twenty":-29.805241,"median":-12.286451,"eighty":-3.828587,"marketCap":90000000},{"date":"2021-08-27","current":-9.353594,"twenty":-29.76659,"median":-12.216881,"eighty":-3.831333,"marketCap":85200000},{"date":"2021-09-03","current":-11.193416,"twenty":-29.675744,"median":-12.145917,"eighty":-3.837027,"marketCap":102000000},{"date":"2021-09-10","current":-10.595521,"twenty":-29.607136,"median":-12.131893,"eighty":-3.840728,"marketCap":96800000},{"date":"2021-09-17","current":-9.660864,"twenty":-29.593386,"median":-12.121635,"eighty":-3.843444,"marketCap":88000000},{"date":"2021-09-24","current":-11.412105,"twenty":-29.576395,"median":-12.067526,"eighty":-3.855957,"marketCap":104000000},{"date":"2021-09-30","current":-11.15531,"twenty":-29.551556,"median":-12.070396,"eighty":-3.867576,"marketCap":102000000},{"date":"2021-10-08","current":-10.280853,"twenty":-29.451248,"median":-11.901325,"eighty":-3.874754,"marketCap":94000000},{"date":"2021-10-15","current":-10.710988,"twenty":-29.312692,"median":-11.662525,"eighty":-3.877715,"marketCap":98000000},{"date":"2021-10-22","current":-11.285736,"twenty":-29.215964,"median":-11.628809,"eighty":-3.887015,"marketCap":104000000},{"date":"2021-10-29","current":-11.313712,"twenty":-28.967176,"median":-11.480654,"eighty":-3.913903,"marketCap":104000000},{"date":"2021-11-05","current":-11.2951,"twenty":-28.963824,"median":-11.362908,"eighty":-3.91639,"marketCap":104000000},{"date":"2021-11-12","current":-10.954496,"twenty":-28.940432,"median":-11.2951,"eighty":-3.922699,"marketCap":97600000},{"date":"2021-11-19","current":-10.745224,"twenty":-28.918604,"median":-11.294897,"eighty":-3.930494,"marketCap":95600000},{"date":"2021-11-26","current":-10.651897,"twenty":-28.622208,"median":-11.293354,"eighty":-3.9425,"marketCap":94800000},{"date":"2021-12-03","current":-11.664059,"twenty":-28.479212,"median":-11.294897,"eighty":-3.953861,"marketCap":104000000},{"date":"2021-12-10","current":-11.061969,"twenty":-28.322433,"median":-11.294694,"eighty":-3.955075,"marketCap":98800000},{"date":"2021-12-17","current":-10.755907,"twenty":-28.082485,"median":-11.292798,"eighty":-3.960598,"marketCap":96000000},{"date":"2021-12-24","current":-10.477003,"twenty":-27.80755,"median":-11.285736,"eighty":-3.964603,"marketCap":93600000},{"date":"2021-12-31","current":-11.079731,"twenty":-27.749034,"median":-11.245794,"eighty":-3.970601,"marketCap":99200000},{"date":"2022-01-07","current":-11.032265,"twenty":-11.110245,"median":-11.079731,"eighty":-10.483116,"marketCap":98400000},{"date":"2022-01-14","current":-11.097788,"twenty":-11.110245,"median":-11.055998,"eighty":-10.483116,"marketCap":99200000},{"date":"2022-01-21","current":-11.117087,"twenty":-11.123036,"median":-11.097788,"eighty":-10.488812,"marketCap":99600000},{"date":"2022-01-28","current":-11.190297,"twenty":-11.166681,"median":-11.11831,"eighty":-10.79021,"marketCap":100000000},{"date":"2022-02-04","current":-11.4197,"twenty":-11.200532,"median":-11.119995,"eighty":-10.989055,"marketCap":102000000},{"date":"2022-02-11","current":-11.173217,"twenty":-11.200532,"median":-11.126607,"eighty":-11.032265,"marketCap":100000000},{"date":"2022-02-18","current":-10.673865,"twenty":-11.197673,"median":-11.120557,"eighty":-10.830479,"marketCap":96000000},{"date":"2022-02-25","current":-10.070869,"twenty":-11.195482,"median":-11.117087,"eighty":-10.491942,"marketCap":90800000},{"date":"2022-03-04","current":-9.978316,"twenty":-11.190297,"median":-11.089222,"eighty":-10.479232,"marketCap":90000000},{"date":"2022-03-11","current":-9.460424,"twenty":-11.178856,"median":-11.069566,"eighty":-10.406334,"marketCap":85200000},{"date":"2022-03-18","current":-9.988817,"twenty":-11.173217,"median":-10.997032,"eighty":-10.062827,"marketCap":89600000},{"date":"2022-03-25","current":-17.418454,"twenty":-11.178856,"median":-10.989055,"eighty":-9.988817,"marketCap":90400000},{"date":"2022-04-01","current":-17.012854,"twenty":-11.200532,"median":-11.050916,"eighty":-10.017061,"marketCap":88400000},{"date":"2022-04-08","current":-16.236006,"twenty":-11.413423,"median":-11.080193,"eighty":-10.053674,"marketCap":84400000},{"date":"2022-04-14","current":-17.033659,"twenty":-13.581405,"median":-11.100921,"eighty":-10.067652,"marketCap":88400000},{"date":"2022-04-22","current":-17.122474,"twenty":-16.245236,"median":-11.11831,"eighty":-10.132136,"marketCap":87200000},{"date":"2022-04-29","current":-16.923595,"twenty":-16.78189,"median":-11.120656,"eighty":-10.25125,"marketCap":84800000},{"date":"2022-05-06","current":-17.306841,"twenty":-16.835152,"median":-11.127444,"eighty":-10.314923,"marketCap":86000000},{"date":"2022-05-13","current":-18.437409,"twenty":-17.012854,"median":-11.133532,"eighty":-10.406334,"marketCap":80000000},{"date":"2022-05-20","current":-20.636907,"twenty":-17.211622,"median":-11.176036,"eighty":-10.424659,"marketCap":90800000},{"date":"2022-05-27","current":-20.108883,"twenty":-17.306841,"median":-11.195482,"eighty":-10.450322,"marketCap":88400000},{"date":"2022-06-02","current":-19.005982,"twenty":-17.537486,"median":-11.200532,"eighty":-10.47345,"marketCap":84000000},{"date":"2022-06-10","current":-19.772441,"twenty":-18.453919,"median":-11.409934,"eighty":-10.481136,"marketCap":86800000},{"date":"2022-06-17","current":-18.243451,"twenty":-18.606461,"median":-11.586073,"eighty":-10.483617,"marketCap":80000000},{"date":"2022-06-24","current":-22.532169,"twenty":-19.046264,"median":-16.113005,"eighty":-10.490377,"marketCap":99200000},{"date":"2022-06-30","current":-20.386736,"twenty":-19.436011,"median":-16.243697,"eighty":-10.550627,"marketCap":89600000},{"date":"2022-07-08","current":-20.45669,"twenty":-19.706195,"median":-16.602041,"eighty":-10.640219,"marketCap":90000000},{"date":"2022-07-15","current":-20.556279,"twenty":-19.861339,"median":-16.721174,"eighty":-10.682658,"marketCap":89600000},{"date":"2022-07-22","current":-19.442295,"twenty":-20.015267,"median":-16.839302,"eighty":-10.76926,"marketCap":84800000},{"date":"2022-07-29","current":-17.40347,"twenty":-19.861339,"median":-16.974432,"eighty":-10.827522,"marketCap":76000000},{"date":"2022-08-05","current":-19.009039,"twenty":-19.762476,"median":-17.033659,"eighty":-10.925625,"marketCap":82800000},{"date":"2022-08-12","current":-22.99773,"twenty":-20.126133,"median":-17.215501,"eighty":-10.998627,"marketCap":83200000},{"date":"2022-08-19","current":-23.453621,"twenty":-20.354098,"median":-17.279838,"eighty":-11.021363,"marketCap":84000000},{"date":"2022-08-26","current":-22.852946,"twenty":-20.466288,"median":-17.3704,"eighty":-11.054646,"marketCap":81200000},{"date":"2022-09-02","current":-22.596349,"twenty":-20.528791,"median":-17.533906,"eighty":-11.075665,"marketCap":80000000},{"date":"2022-09-09","current":-23.503361,"twenty":-20.552,"median":-18.000276,"eighty":-11.080285,"marketCap":82894400},{"date":"2022-09-16","current":-23.722564,"twenty":-20.745073,"median":-18.182907,"eighty":-11.087508,"marketCap":82894400},{"date":"2022-09-23","current":-23.582203,"twenty":-21.625664,"median":-18.243451,"eighty":-11.100294,"marketCap":80822040},{"date":"2022-09-30","current":-24.86498,"twenty":-22.474213,"median":-18.359033,"eighty":-11.109267,"marketCap":85381232},{"date":"2022-10-07","current":-23.417881,"twenty":-22.637909,"median":-18.561265,"eighty":-11.117576,"marketCap":80407568},{"date":"2022-10-14","current":-21.838858,"twenty":-22.649373,"median":-18.675136,"eighty":-11.119718,"marketCap":74190488},{"date":"2022-10-21","current":-22.112291,"twenty":-22.637909,"median":-18.990158,"eighty":-11.120498,"marketCap":74604960},{"date":"2022-10-28","current":-21.28883,"twenty":-22.623991,"median":-19.207391,"eighty":-11.121846,"marketCap":71703656},{"date":"2022-11-04","current":-21.936765,"twenty":-22.583513,"median":-19.414247,"eighty":-11.126774,"marketCap":74604960},{"date":"2022-11-11","current":-29.844128,"twenty":-22.637909,"median":-19.446351,"eighty":-11.127575,"marketCap":79993096},{"date":"2022-11-18","current":-29.791555,"twenty":-22.961296,"median":-19.512358,"eighty":-11.129184,"marketCap":79578624},{"date":"2022-11-25","current":-29.873392,"twenty":-23.027871,"median":-19.597261,"eighty":-11.137013,"marketCap":79164152},{"date":"2022-12-02","current":-28.597803,"twenty":-23.395538,"median":-19.662996,"eighty":-11.155393,"marketCap":77091792},{"date":"2022-12-09","current":-29.400971,"twenty":-23.428224,"median":-19.711009,"eighty":-11.174345,"marketCap":79993096},{"date":"2022-12-16","current":-30.233175,"twenty":-23.523067,"median":-19.764136,"eighty":-11.181144,"marketCap":82065456},{"date":"2022-12-23","current":-27.781439,"twenty":-23.621922,"median":-19.99199,"eighty":-11.191334,"marketCap":75433904},{"date":"2022-12-30","current":-27.900408,"twenty":-23.653672,"median":-20.020413,"eighty":-11.194445,"marketCap":76677320},{"date":"2023-01-06","current":-28.363085,"twenty":-23.817327,"median":-20.090777,"eighty":-11.196797,"marketCap":78749680},{"date":"2023-01-13","current":-25.92661,"twenty":-23.93385,"median":-20.152008,"eighty":-11.199388,"marketCap":73361544},{"date":"2023-01-20","current":-28.367201,"twenty":-24.686586,"median":-20.331396,"eighty":-11.292666,"marketCap":79578624},{"date":"2023-01-27","current":-27.179673,"twenty":-24.86498,"median":-20.359538,"eighty":-11.354089,"marketCap":76262848},{"date":"2023-02-03","current":-27.333561,"twenty":-26.032991,"median":-20.455372,"eighty":-11.408013,"marketCap":77091792},{"date":"2023-02-10","current":-27.350955,"twenty":-26.588861,"median":-20.483528,"eighty":-11.411854,"marketCap":76677320},{"date":"2023-02-17","current":-26.567344,"twenty":-26.818611,"median":-20.528771,"eighty":-11.4197,"marketCap":73776016},{"date":"2023-02-24","current":-28.104985,"twenty":-27.179673,"median":-20.53483,"eighty":-11.586073,"marketCap":77091792},{"date":"2023-03-03","current":-32.278806,"twenty":-27.264963,"median":-20.556279,"eighty":-11.816496,"marketCap":89111480},{"date":"2023-03-10","current":-32.821329,"twenty":-32.821329,"median":-32.796946,"eighty":-32.765899,"marketCap":89940424},{"date":"2023-03-17","current":-30.7092,"twenty":-30.232256,"median":-19.296641,"eighty":-5.864004,"marketCap":84966760},{"date":"2023-03-24","current":-29.620121,"twenty":-30.133498,"median":-19.414247,"eighty":-5.933313,"marketCap":82894400},{"date":"2023-03-31","current":-19.703493,"twenty":-30.095884,"median":-19.444323,"eighty":-5.96049,"marketCap":69216824},{"date":"2023-04-06","current":-20.552084,"twenty":-30.086051,"median":-19.448666,"eighty":-5.967924,"marketCap":72118128},{"date":"2023-04-14","current":-21.230043,"twenty":-30.0732,"median":-19.541365,"eighty":-5.9739,"marketCap":74604960},{"date":"2023-04-20","current":-20.060914,"twenty":-30.02437,"median":-19.48335,"eighty":-5.993965,"marketCap":70460240},{"date":"2023-04-28","current":-21.756985,"twenty":-30.021219,"median":-19.512358,"eighty":-6.026751,"marketCap":75848376},{"date":"2023-05-05","current":-21.840062,"twenty":-30.015367,"median":-19.563529,"eighty":-6.030054,"marketCap":76262848},{"date":"2023-05-12","current":-20.796308,"twenty":-29.941014,"median":-19.613594,"eighty":-6.04922,"marketCap":72118128},{"date":"2023-05-19","current":-23.457895,"twenty":-29.909037,"median":-19.662247,"eighty":-6.056961,"marketCap":75848376},{"date":"2023-05-25","current":-28.510048,"twenty":-29.886274,"median":-19.687789,"eighty":-6.057847,"marketCap":92012784},{"date":"2023-06-02","current":-26.605483,"twenty":-29.855834,"median":-19.711009,"eighty":-6.060346,"marketCap":85381232},{"date":"2023-06-09","current":-24.057134,"twenty":-29.836457,"median":-19.764136,"eighty":-6.066669,"marketCap":77091792},{"date":"2023-06-16","current":-24.04294,"twenty":-29.821701,"median":-19.784022,"eighty":-6.069879,"marketCap":76677320},{"date":"2023-06-23","current":-26.134914,"twenty":-29.807061,"median":-19.824875,"eighty":-6.071782,"marketCap":82894400},{"date":"2023-06-30","current":-25.318543,"twenty":-29.793467,"median":-19.925512,"eighty":-6.079073,"marketCap":79578624},{"date":"2023-07-07","current":-25.368031,"twenty":-29.771385,"median":-19.950831,"eighty":-6.108521,"marketCap":79578624},{"date":"2023-07-14","current":-24.495795,"twenty":-29.731709,"median":-19.990529,"eighty":-6.209225,"marketCap":77920736},{"date":"2023-07-21","current":-24.871983,"twenty":-29.680292,"median":-20.000967,"eighty":-6.476548,"marketCap":78749680},{"date":"2023-07-28","current":-21.884589,"twenty":-29.624296,"median":-20.046141,"eighty":-6.478961,"marketCap":69216824},{"date":"2023-08-04","current":-22.240755,"twenty":-29.614541,"median":-20.066792,"eighty":-6.4905,"marketCap":70460240},{"date":"2023-08-11","current":-18.122978,"twenty":-29.59222,"median":-20.066792,"eighty":-6.534632,"marketCap":70460240},{"date":"2023-08-18","current":-17.345725,"twenty":-29.439221,"median":-20.052647,"eighty":-7.508294,"marketCap":66955520},{"date":"2023-08-25","current":-17.445524,"twenty":-29.380653,"median":-20.007249,"eighty":-8.726204,"marketCap":67373992},{"date":"2023-09-01","current":-16.186388,"twenty":-29.254931,"median":-19.991259,"eighty":-9.229517,"marketCap":62770800},{"date":"2023-09-08","current":-14.632097,"twenty":-29.168246,"median":-19.950831,"eighty":-9.305717,"marketCap":56075248},{"date":"2023-09-15","current":-14.952936,"twenty":-29.153793,"median":-19.925512,"eighty":-9.344582,"marketCap":57749136},{"date":"2023-09-22","current":-15.018602,"twenty":-29.145511,"median":-19.824875,"eighty":-9.367052,"marketCap":57749136},{"date":"2023-09-29","current":-13.580516,"twenty":-29.104355,"median":-19.779684,"eighty":-9.442423,"marketCap":52309000},{"date":"2023-10-06","current":-13.587022,"twenty":-28.965602,"median":-19.764136,"eighty":-9.46371,"marketCap":52309000},{"date":"2023-10-13","current":-13.607348,"twenty":-28.87286,"median":-19.711009,"eighty":-9.474362,"marketCap":52309000},{"date":"2023-10-20","current":-12.974186,"twenty":-28.794508,"median":-19.687789,"eighty":-9.499636,"marketCap":49798168},{"date":"2023-10-27","current":-12.979754,"twenty":-28.696049,"median":-19.662247,"eighty":-9.540658,"marketCap":49798168},{"date":"2023-11-03","current":-12.510242,"twenty":-28.612446,"median":-19.613594,"eighty":-9.599043,"marketCap":48124280},{"date":"2023-11-10","current":-12.186434,"twenty":-28.562701,"median":-19.563529,"eighty":-9.628044,"marketCap":46868864},{"date":"2023-11-17","current":-8.948426,"twenty":-28.471629,"median":-19.48335,"eighty":-9.493091,"marketCap":48542752},{"date":"2023-11-24","current":-8.722336,"twenty":-28.39528,"median":-19.447508,"eighty":-9.360323,"marketCap":47705808},{"date":"2023-12-01","current":-8.686317,"twenty":-28.365555,"median":-19.429118,"eighty":-8.980292,"marketCap":47705808},{"date":"2023-12-08","current":-7.727003,"twenty":-28.362363,"median":-19.318218,"eighty":-8.867897,"marketCap":42265672},{"date":"2023-12-15","current":-7.910836,"twenty":-28.236528,"median":-19.244708,"eighty":-8.715483,"marketCap":43521088},{"date":"2023-12-22","current":-7.459424,"twenty":-27.813604,"median":-19.109724,"eighty":-8.662762,"marketCap":41010256},{"date":"2023-12-29","current":-8.101278,"twenty":-27.65296,"median":-18.974334,"eighty":-8.61129,"marketCap":44776504},{"date":"2024-01-05","current":-10.370087,"twenty":-27.447865,"median":-18.913405,"eighty":-8.156878,"marketCap":56912192},{"date":"2024-01-12","current":-11.355301,"twenty":-27.343238,"median":-18.675136,"eighty":-8.156878,"marketCap":62352328},{"date":"2024-01-19","current":-10.302511,"twenty":-27.326516,"median":-18.503747,"eighty":-8.156878,"marketCap":56493720},{"date":"2024-01-26","current":-12.870995,"twenty":-27.270435,"median":-18.267065,"eighty":-8.156878,"marketCap":70303296},{"date":"2024-02-02","current":-10.127515,"twenty":-27.20241,"median":-18.231152,"eighty":-8.156878,"marketCap":55247472},{"date":"2024-02-09","current":-8.878137,"twenty":-27.179581,"median":-18.138723,"eighty":-8.200515,"marketCap":48670392},{"date":"2024-02-16","current":-10.955331,"twenty":-26.919179,"median":-18.057751,"eighty":-8.171424,"marketCap":60070664},{"date":"2024-02-23","current":-11.17417,"twenty":-26.791626,"median":-18.000276,"eighty":-8.171424,"marketCap":60947608},{"date":"2024-03-01","current":-10.363808,"twenty":-26.671598,"median":-17.533906,"eighty":-8.18597,"marketCap":56562888},{"date":"2024-03-08","current":-9.636467,"twenty":-26.454787,"median":-17.345725,"eighty":-8.18597,"marketCap":52616640},{"date":"2024-03-15","current":-10.689879,"twenty":-26.315764,"median":-17.30995,"eighty":-8.18597,"marketCap":58316776},{"date":"2024-03-22","current":-10.422498,"twenty":-26.188617,"median":-17.219381,"eighty":-8.18597,"marketCap":56806112},{"date":"2024-03-28","current":-10.196701,"twenty":-26.070478,"median":-17.122474,"eighty":-8.18597,"marketCap":55397696},{"date":"2024-04-05","current":-9.22858,"twenty":-25.863182,"median":-16.990505,"eighty":-8.148706,"marketCap":57745056},{"date":"2024-04-12","current":-9.52329,"twenty":-25.796608,"median":-16.824751,"eighty":-8.156878,"marketCap":59622944},{"date":"2024-04-19","current":-7.129807,"twenty":-25.743566,"median":-16.633026,"eighty":-7.969885,"marketCap":44599840},{"date":"2024-04-26","current":-8.170719,"twenty":-25.687939,"median":-16.251389,"eighty":-7.921355,"marketCap":51048144},{"date":"2024-05-03","current":-7.855728,"twenty":-25.640695,"median":-16.203543,"eighty":-7.855728,"marketCap":49046256},{"date":"2024-05-10","current":-7.197357,"twenty":-25.600684,"median":-15.280339,"eighty":-7.736885,"marketCap":45042480},{"date":"2024-05-17","current":-8.249084,"twenty":-25.467233,"median":-15.018602,"eighty":-7.596639,"marketCap":51548616},{"date":"2024-05-24","current":-8.027151,"twenty":-25.393887,"median":-14.955227,"eighty":-7.596639,"marketCap":50047200},{"date":"2024-05-31","current":-6.976521,"twenty":-25.309424,"median":-14.606534,"eighty":-7.486442,"marketCap":43541064},{"date":"2024-06-07","current":-7.145763,"twenty":-25.096675,"median":-14.456566,"eighty":-7.409186,"marketCap":44542008},{"date":"2024-06-14","current":-7.634495,"twenty":-24.915429,"median":-14.260217,"eighty":-7.409186,"marketCap":47544840},{"date":"2024-06-21","current":-7.811574,"twenty":-24.869182,"median":-13.886639,"eighty":-7.409186,"marketCap":48545784},{"date":"2024-06-28","current":-7.895381,"twenty":-24.737839,"median":-13.769744,"eighty":-7.409186,"marketCap":49046256},{"date":"2024-07-05","current":-9.347583,"twenty":-24.652693,"median":-13.70304,"eighty":-7.409186,"marketCap":58054752},{"date":"2024-07-12","current":-8.690157,"twenty":-24.494368,"median":-13.607348,"eighty":-7.409186,"marketCap":54050976},{"date":"2024-07-19","current":-8.126754,"twenty":-24.199794,"median":-13.491297,"eighty":-7.409186,"marketCap":50547672},{"date":"2024-07-26","current":-11.704104,"twenty":-24.030298,"median":-13.40399,"eighty":-7.409186,"marketCap":73068912},{"date":"2024-08-02","current":-10.50775,"twenty":-23.900145,"median":-13.265947,"eighty":-7.409186,"marketCap":65561832},{"date":"2024-08-09","current":-11.872435,"twenty":-23.851532,"median":-13.082822,"eighty":-7.409186,"marketCap":74570328},{"date":"2024-08-16","current":-11.867823,"twenty":-23.823899,"median":-13.012337,"eighty":-7.409186,"marketCap":74570328},{"date":"2024-08-23","current":-13.969708,"twenty":-23.823899,"median":-12.978481,"eighty":-7.409186,"marketCap":93087792},{"date":"2024-08-30","current":-13.801943,"twenty":-23.800287,"median":-12.978481,"eighty":-7.409186,"marketCap":92587320},{"date":"2024-09-06","current":-12.90047,"twenty":-23.741504,"median":-12.974186,"eighty":-7.409186,"marketCap":86581656},{"date":"2024-09-13","current":-14.20533,"twenty":-23.741504,"median":-12.974186,"eighty":-7.409186,"marketCap":95089680},{"date":"2024-09-20","current":-13.972012,"twenty":-23.742848,"median":-12.973609,"eighty":-7.402316,"marketCap":94088736},{"date":"2024-09-27","current":-14.55336,"twenty":-23.719671,"median":-12.973609,"eighty":-7.402316,"marketCap":98592984},{"date":"2024-10-04","current":-14.916615,"twenty":-23.695209,"median":-12.973609,"eighty":-7.402316,"marketCap":100594872},{"date":"2024-10-10","current":-15.686093,"twenty":-23.682322,"median":-12.974186,"eighty":-7.409186,"marketCap":105099120},{"date":"2024-10-18","current":-16.369009,"twenty":-23.695209,"median":-12.973609,"eighty":-7.402316,"marketCap":109102896},{"date":"2024-10-25","current":-12.990909,"twenty":-23.607837,"median":-12.973609,"eighty":-7.402316,"marketCap":86581656},{"date":"2024-11-01","current":-12.982158,"twenty":-23.50765,"median":-12.973609,"eighty":-7.402316,"marketCap":86581656},{"date":"2024-11-08","current":-15.453582,"twenty":-23.428224,"median":-12.973609,"eighty":-7.402316,"marketCap":102596760},{"date":"2024-11-15","current":-13.942792,"twenty":-23.428224,"median":-12.973609,"eighty":-7.402316,"marketCap":91586376},{"date":"2024-11-22","current":-12.196197,"twenty":-23.428224,"median":-12.917515,"eighty":-7.402316,"marketCap":80075520},{"date":"2024-11-29","current":-11.441608,"twenty":-23.428224,"median":-12.838631,"eighty":-7.402316,"marketCap":75070800},{"date":"2024-12-06","current":-10.321759,"twenty":-23.428224,"median":-12.594926,"eighty":-7.402316,"marketCap":67563720},{"date":"2024-12-13","current":-11.721127,"twenty":-23.428224,"median":-12.49115,"eighty":-7.402316,"marketCap":76572216},{"date":"2024-12-20","current":-14.004837,"twenty":-23.428224,"median":-12.49115,"eighty":-7.402316,"marketCap":91085904},{"date":"2024-12-27","current":-11.551409,"twenty":-23.428224,"median":-12.458916,"eighty":-7.402316,"marketCap":75070800},{"date":"2025-01-03","current":-12.386385,"twenty":-23.418388,"median":-12.372226,"eighty":-7.402316,"marketCap":80575992},{"date":"2025-01-10","current":-13.669124,"twenty":-23.305602,"median":-12.372226,"eighty":-7.402316,"marketCap":88583544},{"date":"2025-01-17","current":-25.850078,"twenty":-23.199086,"median":-12.372226,"eighty":-7.402316,"marketCap":167658120},{"date":"2025-01-24","current":-23.005174,"twenty":-23.086696,"median":-12.372226,"eighty":-7.402316,"marketCap":150141600},{"date":"2025-01-28","current":-29.76461,"twenty":-23.107236,"median":-12.386385,"eighty":-7.409186,"marketCap":195184080},{"date":"2025-02-07","current":-25.700597,"twenty":-23.075026,"median":-12.358067,"eighty":-7.395446,"marketCap":167658120},{"date":"2025-02-14","current":-27.684667,"twenty":-23.075026,"median":-12.358067,"eighty":-7.395446,"marketCap":180169920},{"date":"2025-02-21","current":-26.386425,"twenty":-23.075026,"median":-12.358067,"eighty":-7.395446,"marketCap":172662840},{"date":"2025-02-28","current":-24.555291,"twenty":-23.075026,"median":-12.358067,"eighty":-7.395446,"marketCap":160151040},{"date":"2025-03-07","current":-24.457096,"twenty":-23.073271,"median":-12.35786,"eighty":-7.395302,"marketCap":160151040},{"date":"2025-03-14","current":-23.302192,"twenty":-23.077943,"median":-12.35786,"eighty":-7.395302,"marketCap":152643960},{"date":"2025-03-21","current":-22.547038,"twenty":-23.096947,"median":-12.35786,"eighty":-7.395302,"marketCap":147639240},{"date":"2025-03-28","current":-23.741541,"twenty":-23.096947,"median":-12.35786,"eighty":-7.395302,"marketCap":155146320},{"date":"2025-04-03","current":-34.852202,"twenty":-23.144483,"median":-12.35786,"eighty":-7.395302,"marketCap":155146320},{"date":"2025-04-11","current":-33.465312,"twenty":-23.144483,"median":-12.35786,"eighty":-7.395302,"marketCap":147639240},{"date":"2025-04-17","current":-36.819775,"twenty":-23.217287,"median":-12.358067,"eighty":-7.395446,"marketCap":162653400},{"date":"2025-04-25","current":-40.140769,"twenty":-23.104281,"median":-12.357653,"eighty":-7.395158,"marketCap":177667560},{"date":"2025-05-02","current":-40.055631,"twenty":-23.144483,"median":-12.35786,"eighty":-7.395302,"marketCap":177667560},{"date":"2025-05-09","current":-47.059398,"twenty":-23.104281,"median":-12.357653,"eighty":-7.395158,"marketCap":210198240},{"date":"2025-05-16","current":-46.122353,"twenty":-23.24111,"median":-12.357653,"eighty":-7.395158,"marketCap":207695880},{"date":"2025-05-23","current":-44.876736,"twenty":-23.309636,"median":-12.357653,"eighty":-7.395158,"marketCap":202691160},{"date":"2025-05-30","current":-46.886734,"twenty":-23.416838,"median":-12.357653,"eighty":-7.395158,"marketCap":212700600},{"date":"2025-06-06","current":-45.116804,"twenty":-23.474848,"median":-12.357653,"eighty":-7.395158,"marketCap":205193520},{"date":"2025-06-13","current":-43.998997,"twenty":-23.583112,"median":-12.358067,"eighty":-7.395158,"marketCap":200188800},{"date":"2025-06-20","current":-44.085407,"twenty":-23.630477,"median":-12.470216,"eighty":-7.395158,"marketCap":200188800},{"date":"2025-06-27","current":-42.863238,"twenty":-23.725546,"median":-12.526469,"eighty":-7.395302,"marketCap":195184080},{"date":"2025-07-04","current":-42.861223,"twenty":-23.796511,"median":-12.526469,"eighty":-7.395302,"marketCap":195184080},{"date":"2025-07-11","current":-40.704214,"twenty":-23.961988,"median":-12.526469,"eighty":-7.395302,"marketCap":185174640},{"date":"2025-07-18","current":-39.635161,"twenty":-24.059097,"median":-12.526469,"eighty":-7.395302,"marketCap":180169920},{"date":"2025-07-25","current":-38.943052,"twenty":-24.434139,"median":-12.733909,"eighty":-7.395302,"marketCap":177667560},{"date":"2025-08-01","current":-42.496599,"twenty":-24.499836,"median":-12.780811,"eighty":-7.395302,"marketCap":192681720},{"date":"2025-08-08","current":-41.840034,"twenty":-24.568793,"median":-12.810592,"eighty":-7.395302,"marketCap":190179360},{"date":"2025-08-15","current":-42.454174,"twenty":-24.855569,"median":-12.914505,"eighty":-7.422927,"marketCap":192681720},{"date":"2025-08-22","current":-36.326934,"twenty":-24.93965,"median":-12.974672,"eighty":-7.498854,"marketCap":187677000},{"date":"2025-08-29","current":-37.600505,"twenty":-25.295746,"median":-12.98209,"eighty":-7.633527,"marketCap":195184080},{"date":"2025-09-05","current":-38.12034,"twenty":-25.360585,"median":-13.029048,"eighty":-7.730234,"marketCap":197686440},{"date":"2025-09-12","current":-38.53351,"twenty":-25.677327,"median":-13.107193,"eighty":-7.819922,"marketCap":200188800},{"date":"2025-09-19","current":-38.078864,"twenty":-25.806154,"median":-13.36455,"eighty":-7.85655,"marketCap":197686440},{"date":"2025-09-26","current":-38.17792,"twenty":-26.017069,"median":-13.414135,"eighty":-7.893442,"marketCap":197686440},{"date":"2025-10-03","current":-38.087021,"twenty":-26.288029,"median":-13.447145,"eighty":-7.902908,"marketCap":197686440},{"date":"2025-10-10","current":-40.55669,"twenty":-26.404299,"median":-13.508878,"eighty":-7.978717,"marketCap":210198240},{"date":"2025-10-17","current":-41.071481,"twenty":-26.592185,"median":-13.588167,"eighty":-8.107852,"marketCap":212700600},{"date":"2025-10-24","current":-51.199933,"twenty":-26.819854,"median":-13.632713,"eighty":-8.217829,"marketCap":265250160},{"date":"2025-10-31","current":-53.052876,"twenty":-26.901645,"median":-13.816646,"eighty":-8.268646,"marketCap":275259600},{"date":"2025-11-07","current":-50.190434,"twenty":-27.184978,"median":-13.988425,"eighty":-8.519492,"marketCap":260245440},{"date":"2025-11-14","current":-51.973561,"twenty":-27.271715,"median":-14.107912,"eighty":-8.659878,"marketCap":270254880},{"date":"2025-11-21","current":-49.109019,"twenty":-27.333655,"median":-14.361014,"eighty":-8.690125,"marketCap":255240720},{"date":"2025-11-28","current":-39.816634,"twenty":-27.356452,"median":-14.565475,"eighty":-8.76607,"marketCap":207695880},{"date":"2025-12-05","current":-37.832716,"twenty":-27.477258,"median":-14.679044,"eighty":-8.894637,"marketCap":197686440},{"date":"2025-12-12","current":-36.328834,"twenty":-27.924745,"median":-14.934776,"eighty":-8.977206,"marketCap":190179360},{"date":"2025-12-19","current":-40.058513,"twenty":-28.268576,"median":-15.026726,"eighty":-9.212147,"marketCap":210198240},{"date":"2025-12-24","current":-38.983312,"twenty":-28.376561,"median":-15.175819,"eighty":-9.264707,"marketCap":205193520},{"date":"2026-01-02","current":-39.777573,"twenty":-28.563199,"median":-15.453582,"eighty":-9.3264,"marketCap":210198240},{"date":"2026-01-09","current":-39.894968,"twenty":-28.875113,"median":-15.691403,"eighty":-9.334578,"marketCap":211343520},{"date":"2026-01-16","current":-40.735639,"twenty":-29.196508,"median":-16.185844,"eighty":-9.373221,"marketCap":216498240},{"date":"2026-01-23","current":-39.318516,"twenty":-29.59349,"median":-16.236049,"eighty":-9.505716,"marketCap":208766160},{"date":"2026-01-30","current":-37.689975,"twenty":-29.722289,"median":-16.484161,"eighty":-9.546997,"marketCap":201034080},{"date":"2026-02-06","current":-36.148672,"twenty":-29.811167,"median":-16.633026,"eighty":-9.625725,"marketCap":193302000}],"updateTime":1770614359227}}}