HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEWBORNTOWN

8.180

+0.0100.12%

Volume:8.08M

Turnover:65.28M

Market Cap:11.54B

PE:17.99

High:8.200

Open:8.060

Low:7.940

Close:8.170

Loading ...

Overview Company News Filings

Newborn Town's Q1 Revenue to Surge Up to 44%

MT Newswires Live

Newborn Town Inc. (09911.HK) Announces Q1 2025 Operating Data: Revenue Expected to Exceed RMB 1,500 Million, up 41.5% to 48.1 %, Fueled by Explosive Growth in Social and Innovative Businesses

THOMSON REUTERS

Newborn Town's Trustee Buys Back Shares Under Award Scheme

MT Newswires Live

Newborn Town's 2024 Profit Slides 6%; Shares Fall 12%

MT Newswires Live

Newborn Town Launches HK$200 Million Stock Buyback Plan; Shares Slide 15%

MT Newswires Live

Stock Track | Newborn Town Plummets 5.10% Following Share Scheme Funding Announcement Despite Strong Financial Results

BRIEF-Newborn Town To Provide Funds To Independent Professional Trustee

Newborn Town Inc. (Sehk: 9911) Reported Revenue of RMB 5.09 Billion in 2024, Marking a Substantial Increase of 53.9% YoY

THOMSON REUTERS

BRIEF-Newborn Town Posts FY Net Income RMB 787.8 Million

Newborn Town Inc - Share Schemes in Aggregate Amount of Not Exceeding HK$200 Mln From Time to Time Within Next 2 Years to Purchase Shares of Co

THOMSON REUTERS

Newborn Town - to Provide Funds to Independent Professional Trustee Appointed for Administration of Co's Share Schemes

THOMSON REUTERS

Newborn Town FY Gross Profit RMB 2,607.7 Million

THOMSON REUTERS

Newborn Town Revenue From Contracts With Customers for Year RMB5,091.5 Mln

THOMSON REUTERS

Newborn Town Expects Up to 10% Lower Attributable Profit, 57% Higher Revenue in 2024

MT Newswires Live

BRIEF-Newborn Town Inc Sees FY Net Profit RMB770 Million To RMB810 Million

Newborn Town FY Adjusted Ebitda RMB 1,000 Million

THOMSON REUTERS

Newborn Town Inc Sees FY Net Profit RMB770 Mln to RMB810 Mln

THOMSON REUTERS

Hong Kong Stocks Continue Rise on Expectations of Improvement in U.S. China Trade Relations

MT Newswires Live

Newborn Town (HKG:9911) expects to record Higher Revenues for Social Networking, Innovative Businesses

MT Newswires Live

Stock Track | NEWBORNTOWN Soars 5.01% on Strong Revenue Outlook for Social Networking and Innovative Businesses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09911/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09911","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","market":"HK","secType":"STK","nameCN":"NEWBORNTOWN","latestPrice":8.18,"timestamp":1746173305036,"preClose":8.17,"halted":0,"volume":8075013,"delay":0,"floatShares":1411000000,"shares":1411000000,"eps":0.4547503098092706,"marketStatus":"Closed The Birthday of the Buddha","change":0.01,"latestTime":"05-02 16:08:25","open":8.06,"high":8.2,"low":7.94,"amount":65276112,"amplitude":0.031824,"askPrice":8.19,"askSize":24000,"bidPrice":8.18,"bidSize":92000,"shortable":3,"etf":0,"ttmEps":0.44732390371306113,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1577721600000,"exchange":"SEHK","adjPreClose":8.17,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5139271356495908,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09911\",,,,,undefined,":{"symbol":"09911","floatShares":1411000000,"roa":"14.46%","roe":"43.74%","lyrEps":0.454731,"volumeRatio":0.5139271356495908,"shares":1411000000,"dividePrice":0,"high":8.2,"amplitude":0.031824,"preClose":8.17,"low":7.94,"week52Low":2.5,"pbRate":"6.96","psRate":"2.11","week52High":8.2,"institutionHeld":0,"latestPrice":8.18,"committee":0.586207,"eps":0.4547306654602383,"divideRate":0,"volume":8075013,"delay":0,"ttmEps":0.4473045801706567,"open":8.06,"prevYearClose":3.72,"prevWeekClose":8.18,"prevMonthClose":8.17,"prevQuarterClose":5.89,"fiveDayClose":7.05,"twentyDayClose":5.89,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09911\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529985044","title":"Newborn Town's Q1 Revenue to Surge Up to 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529985044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529985044?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:58","pubTimestamp":1745495917,"startTime":"0","endTime":"0","summary":"Newborn Town  expects a revenue of between 1.35 billion yuan and 1.4 billion yuan in the first quarter from its social networking business, up 39% to 44% from a year prior, a Thursday Hong Kong bourse filing said.The volume of accumulative downloads for the business rose by 5.5% to about 820 million as of March 31.For the first quarter, the social networking business' average monthly active users stood at around 32.8 million, an increase of 3.4% from a year prior.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911"],"gpt_icon":0},{"id":"2529591607","title":"Newborn Town Inc. (09911.HK) Announces Q1 2025 Operating Data: Revenue Expected to Exceed RMB 1,500 Million, up 41.5% to 48.1 %, Fueled by Explosive Growth in Social and Innovative Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591607?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:08","pubTimestamp":1745492895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUC5MF563:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09911","BK1109","BK1095"],"gpt_icon":0},{"id":"2524220527","title":"Newborn Town's Trustee Buys Back Shares Under Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220527?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:18","pubTimestamp":1743747527,"startTime":"0","endTime":"0","summary":"Newborn Town's  trustee, Three D Partners, bought back a total of 92,198,000 shares under a restricted share unit award scheme for a little over HK$15.6 million, a Thursday filing with the Hong Kong bourse said.The shares, which were purchased from the market between April 28, 2023, and March 28, 2025, represent 0.18% of the internet marketing company's issued share capital.Following the repurchase, the trustee holds a total of 67,578,752 shares in the company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2521542917","title":"Newborn Town's 2024 Profit Slides 6%; Shares Fall 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542917?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:54","pubTimestamp":1742540075,"startTime":"0","endTime":"0","summary":"Newborn Town's  attributable profit fell 6.3% to 480.3 million yuan in 2024 from 512.8 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the social networking company decreased to 0.42 yuan from 0.45 yuan in the previous year.Revenue grew 54% to 5.09 billion yuan from 3.31 billion yuan a year earlier.Shares plunged 12% during Friday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911","BK1109","BK1095"],"gpt_icon":0},{"id":"2521617440","title":"Newborn Town Launches HK$200 Million Stock Buyback Plan; Shares Slide 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521617440","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521617440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:17","pubTimestamp":1742534269,"startTime":"0","endTime":"0","summary":"Newborn Town  plans to spend HK$200 million within the next two years to repurchase shares, according to a Thursday filing with the Hong Kong bourse.The move aims to support its share scheme to reward and retain key contributors. The mobile app developer believes the buyback plan reflects its confidence in the financial outlook.The company's shares were down by 15% in Friday's afternoon trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1095","09911","BK1109"],"gpt_icon":0},{"id":"1108093014","title":"Stock Track | Newborn Town Plummets 5.10% Following Share Scheme Funding Announcement Despite Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1108093014","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108093014?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520804,"startTime":"0","endTime":"0","summary":"Newborn Town Inc.  saw its stock price plummet by 5.10% in Friday's pre-market trading, despite reporting strong financial results for the fiscal year 2024. The sharp decline comes on the heels of the company's announcement regarding a significant funding allocation for its share schemes.Ironically, Newborn Town reported impressive financial figures for 2024, with revenue soaring to RMB 5.09 billion, marking a substantial increase of 53.9% year-over-year. The company also posted a net income of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Newborn Town Plummets 5.10% Following Share Scheme Funding Announcement Despite Strong Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09911"],"gpt_icon":0},{"id":"2520468128","title":"BRIEF-Newborn Town To Provide Funds To Independent Professional Trustee","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468128?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:46","pubTimestamp":1742481968,"startTime":"0","endTime":"0","summary":"BRIEF-Newborn Town To Provide Funds To Independent Professional Trustee March 20  - Newborn Town Inc 9911.HK:TO PROVIDE FUNDS TO INDEPENDENT PROFESSIONAL TRUSTEE APPOINTED FOR ADMINISTRATION OF CO'S SHARE SCHEMESSHARE SCHEMES IN AGGREGATE AMOUNT OF NOT EXCEEDING HK$200 MILLION FROM TIME TO TIME WITHIN NEXT 2 YEARS TO PURCHASE SHARES OF COFurther company coverage: 9911.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09911","BK1109","BK1095"],"gpt_icon":0},{"id":"2520450694","title":"Newborn Town Inc. (Sehk: 9911) Reported Revenue of RMB 5.09 Billion in 2024, Marking a Substantial Increase of 53.9% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450694?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:20","pubTimestamp":1742480405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUCBPKGPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","BK1095","09911"],"gpt_icon":0},{"id":"2520547714","title":"BRIEF-Newborn Town Posts FY Net Income RMB 787.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547714?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:33","pubTimestamp":1742477582,"startTime":"0","endTime":"0","summary":"BRIEF-Newborn Town Posts FY Net Income RMB 787.8 Million\n\n\nMar 20 (Reuters) - Newborn Town FY gross margin 51.2%.\n\nFY capex RMB 9.4 million\nFY net income RMB 787.8 million\nFY gross profit RMB 2,607.7 million\nNewborn Town REVENUE FROM CONTRACTS WITH CUSTOMERS FOR YEAR RMB5,091.5 MLN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX7333BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09911","BK1095","BK1109"],"gpt_icon":0},{"id":"2520454338","title":"Newborn Town Inc -  Share Schemes in Aggregate Amount of Not Exceeding HK$200 Mln From Time to Time Within Next 2 Years to Purchase Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454338?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:19","pubTimestamp":1742476787,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Q4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1109","BK1095","09911"],"gpt_icon":0},{"id":"2520451744","title":"Newborn Town - to Provide Funds to Independent Professional Trustee Appointed for Administration of Co's Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451744?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:19","pubTimestamp":1742476787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2520745192","title":"Newborn Town FY Gross Profit RMB 2,607.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745192?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:10","pubTimestamp":1742476257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX7333BB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09911","BK1109","BK1095"],"gpt_icon":0},{"id":"2520182451","title":"Newborn Town Revenue From Contracts With Customers for Year RMB5,091.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:10","pubTimestamp":1742476257,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX7333BB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2517138099","title":"Newborn Town Expects Up to 10% Lower Attributable Profit, 57% Higher Revenue in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138099?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:56","pubTimestamp":1741175794,"startTime":"0","endTime":"0","summary":"Newborn Town  expects a profit attributable to equity shareholders of between 460 million yuan and 500 million yuan for 2024, 10.3% to 2.5% lower than 2023, a Tuesday Hong Kong bourse filing said.The technology company attributed the expected decrease to the one-off investment income of 160 million yuan from the acquisition of Chizicheng Strategy Investment in 2023, without which the attributable profit for 2024 shows a 29.9% to 41.2% increase compared to 2023.The company also expects to record a total revenue between 5.00 billion yuan and 5.20 billion yuan for the reporting period, 51% to 57% higher than 2023.The said increases in attributable profit and revenue were attributed to the group's diversified social products powered by AI and the addition of financial statements of BlueCity Holdings and Land of Glory.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911"],"gpt_icon":0},{"id":"2516867440","title":"BRIEF-Newborn Town Inc Sees FY Net Profit RMB770 Million To RMB810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867440?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:19","pubTimestamp":1741097963,"startTime":"0","endTime":"0","summary":"BRIEF-Newborn Town Inc Sees FY Net Profit RMB770 Million To RMB810 MillionMarch 4 (Reuters) - Newborn Town Inc 9911.HK:SEES FY NET PROFIT RMB770 MILLION TO RMB810 MILLIONSEES GROUP'S ADJUSTED EBITDA F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","09911","BK1109"],"gpt_icon":0},{"id":"2516674373","title":"Newborn Town FY Adjusted Ebitda RMB 1,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674373?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX6D4FA9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","09911","BK1109"],"gpt_icon":0},{"id":"2516676240","title":"Newborn Town Inc Sees FY Net Profit RMB770 Mln to RMB810 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676240?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:24","pubTimestamp":1741094675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1095","BK1109","09911"],"gpt_icon":0},{"id":"2505724892","title":"Hong Kong Stocks Continue Rise on Expectations of Improvement in U.S. China Trade Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724892?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:50","pubTimestamp":1737449404,"startTime":"0","endTime":"0","summary":"Hong Kong stocks continue to rise on expectations for improvement in China-U.S. trade tensions as U.S. President Donald Trump delays the ban on TikTok for 75 days and holds off imposing the tariffs on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","BK1095","HHImain","02833","01723","09911","BK1162","BK1555","BK1507","MCHmain","513600","BK1109","BK1610","HSI","BK1589","BK1240","02007"],"gpt_icon":0},{"id":"2505610215","title":"Newborn Town (HKG:9911) expects to record Higher Revenues for Social Networking, Innovative Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505610215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505610215?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:03","pubTimestamp":1737443031,"startTime":"0","endTime":"0","summary":"The revenue from the group's social networking business is expected to be between 4.52 billion yuan and 4.72 billion yuan for 2024, 54.3% to 61.1% higher than 2023's revenue.The revenue from the group's innovative business is expected to be between 440 million yuan and 480 million yuan, 16.1% to 26.6% higher than the preceding year.The recharge from the group's niche games reached 705 million yuan in 2024, 80.4% higher than in 2023.The said business' accumulative downloads rose by 5.7% year-on-year to 780 million during the reporting year, while its average monthly active users increased to 31.7 million in the fourth quarter of 2024, 9.5% higher than that of the third quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09911"],"gpt_icon":0},{"id":"1132021609","title":"Stock Track | NEWBORNTOWN Soars 5.01% on Strong Revenue Outlook for Social Networking and Innovative Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=1132021609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132021609?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:32","pubTimestamp":1737423137,"startTime":"0","endTime":"0","summary":"NEWBORNTOWN Inc.  saw its shares soar 5.01% intraday on Tuesday, following the company's positive revenue guidance for the current fiscal year.According to a brief released on Monday, NEWBORNTOWN expects its revenue from the core social networking business to reach between RMB 4,520 million and RMB 4,720 million for the year. Additionally, the company forecasts revenue from its innovative business segment to range from RMB 440 million to RMB 480 million.The robust revenue outlook across both its","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NEWBORNTOWN Soars 5.01% on Strong Revenue Outlook for Social Networking and Innovative Businesses","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09911"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09911\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"09911","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"09911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09911\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09911\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09911","date":"2025-05-02","current":21.402785,"percent":0.61626,"low":-12.030476,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"high":151.478048,"avg":24.896093,"sd":36.506578,"marketCap":10966094838},"quantilePoints":[{"date":"2020-05-08","current":22.40907,"twenty":23.838024,"median":45.263916,"eighty":55.576829,"marketCap":1680000000},{"date":"2020-05-15","current":21.694481,"twenty":23.501056,"median":44.946317,"eighty":55.449795,"marketCap":1620000000},{"date":"2020-05-22","current":23.10791,"twenty":23.433698,"median":43.392082,"eighty":54.91735,"marketCap":1720000000},{"date":"2020-05-29","current":22.068106,"twenty":23.106339,"median":42.421731,"eighty":54.357793,"marketCap":1640000000},{"date":"2020-06-05","current":24.045752,"twenty":23.006469,"median":42.039886,"eighty":54.007795,"marketCap":1800000000},{"date":"2020-06-12","current":23.914435,"twenty":23.071233,"median":39.648854,"eighty":53.76649,"marketCap":1790000000},{"date":"2020-06-19","current":28.2717,"twenty":23.106339,"median":37.581725,"eighty":53.333258,"marketCap":2120000000},{"date":"2020-06-26","current":26.295153,"twenty":23.119282,"median":37.533725,"eighty":52.761199,"marketCap":1970000000},{"date":"2020-07-03","current":30.119595,"twenty":23.154195,"median":30.119595,"eighty":52.136854,"marketCap":2260000000},{"date":"2020-07-10","current":32.343343,"twenty":23.248196,"median":31.55974,"eighty":51.609559,"marketCap":2450000000},{"date":"2020-07-17","current":23.592956,"twenty":23.351198,"median":30.423256,"eighty":51.432223,"marketCap":1790000000},{"date":"2020-07-24","current":24.347275,"twenty":23.412457,"median":29.8174,"eighty":51.246052,"marketCap":1840000000},{"date":"2020-07-31","current":25.652239,"twenty":23.459466,"median":28.51581,"eighty":51.18212,"marketCap":1950000000},{"date":"2020-08-07","current":23.390656,"twenty":23.459466,"median":27.548162,"eighty":51.100498,"marketCap":1780000000},{"date":"2020-08-14","current":22.152418,"twenty":23.248196,"median":26.295153,"eighty":50.817101,"marketCap":1690000000},{"date":"2020-08-21","current":22.835288,"twenty":23.113596,"median":26.138343,"eighty":50.710503,"marketCap":1750000000},{"date":"2020-08-28","current":27.264904,"twenty":23.104768,"median":26.082411,"eighty":50.595293,"marketCap":1850000000},{"date":"2020-09-04","current":24.969647,"twenty":23.113596,"median":26.106431,"eighty":50.380172,"marketCap":1700000000},{"date":"2020-09-11","current":23.182244,"twenty":23.145117,"median":26.036452,"eighty":50.241137,"marketCap":1580000000},{"date":"2020-09-18","current":23.395599,"twenty":23.104768,"median":25.871237,"eighty":49.849661,"marketCap":1610000000},{"date":"2020-09-25","current":21.825224,"twenty":22.96909,"median":25.572647,"eighty":49.417573,"marketCap":1490000000},{"date":"2020-09-30","current":21.569359,"twenty":22.830561,"median":25.426825,"eighty":49.292388,"marketCap":1479556000},{"date":"2020-10-09","current":21.823705,"twenty":22.751699,"median":25.212104,"eighty":49.176538,"marketCap":1518556000},{"date":"2020-10-16","current":22.259115,"twenty":22.693336,"median":24.975668,"eighty":49.055098,"marketCap":1548217500},{"date":"2020-10-23","current":30.971144,"twenty":22.642701,"median":24.904528,"eighty":48.81798,"marketCap":2157516000},{"date":"2020-10-30","current":29.389372,"twenty":22.652631,"median":24.981689,"eighty":48.528706,"marketCap":2047642500},{"date":"2020-11-06","current":28.624594,"twenty":22.675923,"median":25.283254,"eighty":47.237282,"marketCap":2017677000},{"date":"2020-11-13","current":29.166918,"twenty":22.691881,"median":25.474228,"eighty":45.750914,"marketCap":2057631000},{"date":"2020-11-20","current":27.718805,"twenty":22.713344,"median":25.749082,"eighty":45.255367,"marketCap":1967734500},{"date":"2020-11-27","current":26.373398,"twenty":22.745202,"median":26.017162,"eighty":45.18011,"marketCap":1867849500},{"date":"2020-12-04","current":26.184989,"twenty":22.762806,"median":25.871237,"eighty":44.908832,"marketCap":1867849500},{"date":"2020-12-11","current":27.089968,"twenty":22.78431,"median":25.896549,"eighty":44.386423,"marketCap":1927780500},{"date":"2020-12-18","current":25.364496,"twenty":22.805631,"median":26.026807,"eighty":43.690493,"marketCap":1807918500},{"date":"2020-12-24","current":25.758333,"twenty":22.821108,"median":25.956855,"eighty":43.303562,"marketCap":1837884000},{"date":"2020-12-31","current":24.768248,"twenty":22.835735,"median":25.803622,"eighty":43.053621,"marketCap":1767964500},{"date":"2021-01-08","current":23.853761,"twenty":24.619873,"median":24.784504,"eighty":25.10789,"marketCap":1718022000},{"date":"2021-01-15","current":24.304302,"twenty":24.228293,"median":24.65241,"eighty":24.900312,"marketCap":1747987500},{"date":"2021-01-22","current":33.762467,"twenty":24.301994,"median":24.784504,"eighty":27.38158,"marketCap":2427205500},{"date":"2021-01-29","current":38.033065,"twenty":24.381614,"median":25.121505,"eighty":34.689937,"marketCap":2756826000},{"date":"2021-02-05","current":72.088295,"twenty":24.509544,"median":27.081605,"eighty":39.959658,"marketCap":5194020000},{"date":"2021-02-11","current":126.666076,"twenty":24.634022,"median":32.69267,"eighty":55.551382,"marketCap":9139477500},{"date":"2021-02-19","current":112.081729,"twenty":24.74913,"median":33.762467,"eighty":98.192907,"marketCap":8090685000},{"date":"2021-02-26","current":73.498972,"twenty":24.771499,"median":37.731279,"eighty":95.181855,"marketCap":5293905000},{"date":"2021-03-05","current":60.337207,"twenty":24.78725,"median":41.136194,"eighty":93.650328,"marketCap":4335009000},{"date":"2021-03-12","current":63.367687,"twenty":24.849272,"median":50.57687,"eighty":88.68026,"marketCap":4544767500},{"date":"2021-03-19","current":65.199888,"twenty":25.08066,"median":53.700165,"eighty":84.456949,"marketCap":4674618000},{"date":"2021-03-26","current":93.669062,"twenty":25.247789,"median":59.938578,"eighty":91.154004,"marketCap":4414917000},{"date":"2021-04-01","current":109.426219,"twenty":25.480621,"median":63.075137,"eighty":93.669062,"marketCap":5144077500},{"date":"2021-04-09","current":117.029596,"twenty":26.441211,"median":63.367687,"eighty":95.268293,"marketCap":5513652000},{"date":"2021-04-16","current":117.221794,"twenty":27.531567,"median":65.324163,"eighty":106.234792,"marketCap":5543617500},{"date":"2021-04-23","current":150.638431,"twenty":30.748219,"median":65.704336,"eighty":110.55433,"marketCap":7141777500},{"date":"2021-04-30","current":148.97093,"twenty":32.870946,"median":72.086935,"eighty":115.504127,"marketCap":7091835000},{"date":"2021-05-07","current":127.790558,"twenty":33.453399,"median":79.835071,"eighty":118.627134,"marketCap":6122950500},{"date":"2021-05-14","current":104.510236,"twenty":35.153673,"median":83.902177,"eighty":117.636442,"marketCap":5004238500},{"date":"2021-05-21","current":123.459108,"twenty":36.620483,"median":89.497585,"eighty":118.518532,"marketCap":5913192000},{"date":"2021-05-28","current":132.99305,"twenty":37.670921,"median":91.823565,"eighty":123.164321,"marketCap":6432594000},{"date":"2021-06-04","current":137.153948,"twenty":38.489959,"median":94.944806,"eighty":127.340765,"marketCap":6602398500},{"date":"2021-06-11","current":144.841822,"twenty":39.959658,"median":96.582958,"eighty":134.658714,"marketCap":6971973000},{"date":"2021-06-18","current":144.770785,"twenty":41.887844,"median":104.510236,"eighty":137.985632,"marketCap":6912042000},{"date":"2021-06-25","current":144.86196,"twenty":45.808036,"median":106.339252,"eighty":139.975101,"marketCap":6912042000},{"date":"2021-07-02","current":139.663216,"twenty":49.462414,"median":107.979781,"eighty":140.446575,"marketCap":6652341000},{"date":"2021-07-09","current":135.395081,"twenty":51.691326,"median":109.426219,"eighty":140.226496,"marketCap":6442582500},{"date":"2021-07-16","current":123.432477,"twenty":51.928315,"median":111.432468,"eighty":140.143209,"marketCap":5873238000},{"date":"2021-07-23","current":110.847989,"twenty":53.700165,"median":112.081729,"eighty":139.663216,"marketCap":5273928000},{"date":"2021-07-30","current":106.292076,"twenty":56.785527,"median":111.103125,"eighty":139.302671,"marketCap":5074158000},{"date":"2021-08-06","current":98.998626,"twenty":59.539948,"median":109.426219,"eighty":138.34633,"marketCap":4714572000},{"date":"2021-08-13","current":107.242225,"twenty":60.337207,"median":108.560845,"eighty":138.193553,"marketCap":5114112000},{"date":"2021-08-20","current":94.733779,"twenty":63.016625,"median":107.81896,"eighty":137.153948,"marketCap":4504813500},{"date":"2021-08-27","current":53.305492,"twenty":59.539948,"median":107.264105,"eighty":137.137411,"marketCap":4724560500},{"date":"2021-09-03","current":57.451922,"twenty":55.664508,"median":106.861551,"eighty":136.947814,"marketCap":5094135000},{"date":"2021-09-10","current":54.158409,"twenty":54.806256,"median":106.054514,"eighty":135.769156,"marketCap":4814457000},{"date":"2021-09-17","current":52.96672,"twenty":54.158409,"median":104.667872,"eighty":135.395081,"marketCap":4694595000},{"date":"2021-09-24","current":49.675579,"twenty":52.892523,"median":104.505492,"eighty":135.260769,"marketCap":4404928500},{"date":"2021-09-30","current":47.601347,"twenty":52.134751,"median":103.320292,"eighty":134.488166,"marketCap":4235124000},{"date":"2021-10-08","current":50.073513,"twenty":50.672065,"median":101.739867,"eighty":133.419921,"marketCap":4454871000},{"date":"2021-10-15","current":49.590408,"twenty":50.215676,"median":99.958993,"eighty":133.018948,"marketCap":4414917000},{"date":"2021-10-22","current":54.918087,"twenty":50.483242,"median":98.998626,"eighty":132.868679,"marketCap":4924330500},{"date":"2021-10-29","current":49.470628,"twenty":50.215676,"median":95.948638,"eighty":132.489599,"marketCap":4424905500},{"date":"2021-11-05","current":45.598648,"twenty":49.759028,"median":94.733779,"eighty":132.097584,"marketCap":4085296500},{"date":"2021-11-12","current":47.743058,"twenty":49.258786,"median":93.200049,"eighty":131.320483,"marketCap":4295055000},{"date":"2021-11-19","current":45.475769,"twenty":48.635878,"median":91.531599,"eighty":130.205915,"marketCap":4085296500},{"date":"2021-11-26","current":44.794308,"twenty":47.894326,"median":89.497585,"eighty":129.770642,"marketCap":4025365500},{"date":"2021-12-03","current":40.828496,"twenty":47.607084,"median":82.977557,"eighty":129.452351,"marketCap":3675768000},{"date":"2021-12-10","current":43.195576,"twenty":46.549543,"median":76.667022,"eighty":128.721888,"marketCap":3895515000},{"date":"2021-12-17","current":41.562937,"twenty":45.619077,"median":72.085575,"eighty":127.340765,"marketCap":3745687500},{"date":"2021-12-24","current":40.858908,"twenty":45.294387,"median":65.662812,"eighty":126.55026,"marketCap":3685756500},{"date":"2021-12-31","current":44.973491,"twenty":44.814335,"median":65.324163,"eighty":126.071103,"marketCap":4065745000},{"date":"2022-01-07","current":40.996445,"twenty":40.368996,"median":42.392247,"eighty":44.704467,"marketCap":3692136000},{"date":"2022-01-14","current":46.994756,"twenty":41.064566,"median":43.076652,"eighty":44.943807,"marketCap":4241561000},{"date":"2022-01-21","current":51.989154,"twenty":41.20048,"median":44.525118,"eighty":49.007755,"marketCap":4703078000},{"date":"2022-01-28","current":49.077672,"twenty":41.618385,"median":45.218485,"eighty":50.447242,"marketCap":4428365500},{"date":"2022-02-04","current":54.021575,"twenty":41.856767,"median":46.229118,"eighty":50.82905,"marketCap":4872073440},{"date":"2022-02-11","current":57.867157,"twenty":42.392247,"median":49.077672,"eighty":52.453844,"marketCap":5229438240},{"date":"2022-02-18","current":62.831205,"twenty":43.761058,"median":49.768216,"eighty":54.021575,"marketCap":5705924640},{"date":"2022-02-25","current":58.620366,"twenty":43.984185,"median":50.82905,"eighty":58.102521,"marketCap":5336647680},{"date":"2022-03-04","current":56.635934,"twenty":44.525118,"median":52.085192,"eighty":59.378279,"marketCap":5157965280},{"date":"2022-03-11","current":49.38576,"twenty":44.924018,"median":51.989154,"eighty":58.620366,"marketCap":4490884320},{"date":"2022-03-18","current":46.163912,"twenty":44.525118,"median":51.012324,"eighty":58.102521,"marketCap":4181168160},{"date":"2022-03-25","current":45.241369,"twenty":44.534927,"median":49.876366,"eighty":57.867157,"marketCap":4097783040},{"date":"2022-04-01","current":-11.827661,"twenty":44.525118,"median":49.390846,"eighty":57.069157,"marketCap":4169256000},{"date":"2022-04-08","current":-11.315857,"twenty":42.285151,"median":49.143968,"eighty":56.722579,"marketCap":3990573600},{"date":"2022-04-14","current":-10.522574,"twenty":41.20048,"median":47.933752,"eighty":56.243839,"marketCap":3704681760},{"date":"2022-04-22","current":-9.550711,"twenty":39.034395,"median":46.681831,"eighty":55.270928,"marketCap":3299668320},{"date":"2022-04-29","current":-10.232588,"twenty":-9.325374,"median":45.78067,"eighty":54.130824,"marketCap":3478350720},{"date":"2022-05-06","current":-10.282962,"twenty":-9.641431,"median":45.713428,"eighty":53.861322,"marketCap":3466438560},{"date":"2022-05-13","current":-9.678732,"twenty":-9.678732,"median":45.437779,"eighty":53.220311,"marketCap":3204371040},{"date":"2022-05-20","current":-9.580293,"twenty":-9.702146,"median":45.036403,"eighty":52.856406,"marketCap":3216283200},{"date":"2022-05-27","current":-8.807316,"twenty":-9.678732,"median":44.623895,"eighty":52.831408,"marketCap":2954215680},{"date":"2022-06-02","current":-9.502099,"twenty":-9.672387,"median":44.525118,"eighty":52.802845,"marketCap":3204371040},{"date":"2022-06-10","current":-11.237868,"twenty":-9.785351,"median":43.076652,"eighty":52.690775,"marketCap":3764242560},{"date":"2022-06-17","current":-11.178999,"twenty":-10.061021,"median":41.787659,"eighty":52.495984,"marketCap":3740418240},{"date":"2022-06-24","current":-10.709139,"twenty":-10.242663,"median":41.053213,"eighty":52.235752,"marketCap":3597472320},{"date":"2022-06-30","current":-10.230302,"twenty":-10.298528,"median":39.099966,"eighty":52.065984,"marketCap":3430702080},{"date":"2022-07-08","current":-9.403618,"twenty":-10.288453,"median":-8.807316,"eighty":51.620806,"marketCap":3156722400},{"date":"2022-07-15","current":-9.312497,"twenty":-10.252738,"median":-8.925389,"eighty":51.267455,"marketCap":3097161600},{"date":"2022-07-22","current":-9.091628,"twenty":-10.231216,"median":-9.080649,"eighty":50.975669,"marketCap":3025688640},{"date":"2022-07-29","current":-8.222547,"twenty":-10.215519,"median":-8.955159,"eighty":50.447242,"marketCap":2739796800},{"date":"2022-08-05","current":-8.494434,"twenty":-10.168422,"median":-8.868051,"eighty":50.002901,"marketCap":2823181920},{"date":"2022-08-12","current":-8.411289,"twenty":-10.132303,"median":-8.802722,"eighty":49.746587,"marketCap":2799357600},{"date":"2022-08-19","current":-7.954014,"twenty":-10.076959,"median":-8.586254,"eighty":49.501586,"marketCap":2620675200},{"date":"2022-08-26","current":-9.439196,"twenty":-9.982178,"median":-8.569504,"eighty":49.389829,"marketCap":2596850880},{"date":"2022-09-02","current":-9.082114,"twenty":-9.911896,"median":-8.798127,"eighty":49.280462,"marketCap":2489641440},{"date":"2022-09-09","current":-9.0732,"twenty":-9.868808,"median":-8.802722,"eighty":49.130708,"marketCap":2477729280},{"date":"2022-09-16","current":-8.673513,"twenty":-9.819016,"median":-8.815131,"eighty":48.995703,"marketCap":2346695520},{"date":"2022-09-23","current":-7.508844,"twenty":-9.7571,"median":-8.773631,"eighty":48.121552,"marketCap":1992584160},{"date":"2022-09-30","current":-7.137644,"twenty":-9.738577,"median":-8.629884,"eighty":46.901222,"marketCap":1897699200},{"date":"2022-10-07","current":-7.093442,"twenty":-9.729616,"median":-8.548773,"eighty":46.729286,"marketCap":1885838580},{"date":"2022-10-14","current":-6.267665,"twenty":-9.697463,"median":-8.411502,"eighty":46.514974,"marketCap":1648626180},{"date":"2022-10-21","current":-5.720655,"twenty":-9.677146,"median":-8.246151,"eighty":46.087264,"marketCap":1494438120},{"date":"2022-10-28","current":-5.002792,"twenty":-9.670002,"median":-8.131117,"eighty":45.780437,"marketCap":1304668200},{"date":"2022-11-04","current":-5.855412,"twenty":-9.666265,"median":-8.056707,"eighty":45.766288,"marketCap":1541880600},{"date":"2022-11-11","current":-5.937624,"twenty":-9.659172,"median":-7.950216,"eighty":45.663438,"marketCap":1577462460},{"date":"2022-11-18","current":-6.764385,"twenty":-9.633082,"median":-7.860252,"eighty":45.45834,"marketCap":1790953620},{"date":"2022-11-25","current":-6.276614,"twenty":-9.606545,"median":-7.755188,"eighty":45.398497,"marketCap":1648626180},{"date":"2022-12-02","current":-6.969134,"twenty":-9.597478,"median":-7.631018,"eighty":45.212958,"marketCap":1862117340},{"date":"2022-12-09","current":-9.279962,"twenty":-9.574377,"median":-7.650061,"eighty":45.07415,"marketCap":2502590820},{"date":"2022-12-16","current":-8.684488,"twenty":-9.543991,"median":-7.756578,"eighty":44.963596,"marketCap":2336542140},{"date":"2022-12-23","current":-8.152945,"twenty":-9.51614,"median":-7.846763,"eighty":44.863993,"marketCap":2194214700},{"date":"2022-12-30","current":-8.229246,"twenty":-9.513228,"median":-7.883007,"eighty":44.68392,"marketCap":2241657180},{"date":"2023-01-06","current":-8.576544,"twenty":-9.506162,"median":-7.928563,"eighty":44.570514,"marketCap":2360263380},{"date":"2023-01-13","current":-8.796202,"twenty":-9.514199,"median":-7.954014,"eighty":44.529042,"marketCap":2467008960},{"date":"2023-01-20","current":-8.531093,"twenty":-9.506162,"median":-8.080611,"eighty":44.200558,"marketCap":2372124000},{"date":"2023-01-27","current":-9.041109,"twenty":-9.502099,"median":-8.111833,"eighty":43.984185,"marketCap":2514451440},{"date":"2023-02-03","current":-8.952104,"twenty":-9.49756,"median":-8.193201,"eighty":43.761058,"marketCap":2502590820},{"date":"2023-02-10","current":-8.451336,"twenty":-9.466816,"median":-8.228327,"eighty":42.392247,"marketCap":2348402760},{"date":"2023-02-17","current":-7.627124,"twenty":-9.450176,"median":-8.222547,"eighty":41.856767,"marketCap":2099329740},{"date":"2023-02-24","current":-7.285281,"twenty":-9.446408,"median":-8.142031,"eighty":41.787659,"marketCap":1980723540},{"date":"2023-03-03","current":-7.498675,"twenty":-9.439196,"median":-8.089048,"eighty":41.260813,"marketCap":2051887260},{"date":"2023-03-10","current":-6.812091,"twenty":-7.20163,"median":-7.112442,"eighty":-6.969293,"marketCap":1850256720},{"date":"2023-03-17","current":-6.573817,"twenty":-7.757969,"median":27.050407,"eighty":57.424867,"marketCap":1802814240},{"date":"2023-03-24","current":12.746348,"twenty":-7.755188,"median":26.936108,"eighty":57.390203,"marketCap":1909559820},{"date":"2023-03-31","current":13.402914,"twenty":-7.711665,"median":26.786198,"eighty":57.215473,"marketCap":1992584160},{"date":"2023-04-06","current":12.533538,"twenty":-7.674703,"median":26.639978,"eighty":57.127683,"marketCap":1862117340},{"date":"2023-04-14","current":12.361559,"twenty":-7.640886,"median":26.461,"eighty":56.984437,"marketCap":1838396100},{"date":"2023-04-21","current":12.367921,"twenty":-7.624094,"median":26.330061,"eighty":56.84299,"marketCap":1838396100},{"date":"2023-04-28","current":13.586185,"twenty":-7.606112,"median":26.226763,"eighty":56.757769,"marketCap":2004444780},{"date":"2023-05-05","current":14.687583,"twenty":-7.582657,"median":26.187085,"eighty":56.646737,"marketCap":2170493460},{"date":"2023-05-12","current":13.25391,"twenty":-7.570535,"median":26.090721,"eighty":56.635934,"marketCap":1945141680},{"date":"2023-05-19","current":12.623249,"twenty":-7.568869,"median":26.075999,"eighty":56.615255,"marketCap":1826535480},{"date":"2023-05-25","current":11.661269,"twenty":-7.55307,"median":26.055763,"eighty":56.58477,"marketCap":1684208040},{"date":"2023-06-02","current":12.223009,"twenty":-7.546219,"median":25.896549,"eighty":56.101383,"marketCap":1755371760},{"date":"2023-06-09","current":11.827133,"twenty":-7.516174,"median":25.759827,"eighty":55.967261,"marketCap":1696068660},{"date":"2023-06-16","current":12.881309,"twenty":-7.500709,"median":25.572647,"eighty":55.7243,"marketCap":1838396100},{"date":"2023-06-23","current":11.949222,"twenty":-7.498087,"median":25.480621,"eighty":55.660754,"marketCap":1696068660},{"date":"2023-06-30","current":12.395592,"twenty":-7.496128,"median":25.379023,"eighty":55.654453,"marketCap":1743511140},{"date":"2023-07-07","current":11.659424,"twenty":-7.471584,"median":25.354404,"eighty":55.576829,"marketCap":1636765560},{"date":"2023-07-14","current":12.081314,"twenty":-7.448272,"median":25.228321,"eighty":55.449795,"marketCap":1719789900},{"date":"2023-07-21","current":11.635474,"twenty":-7.424461,"median":25.145405,"eighty":55.110244,"marketCap":1648626180},{"date":"2023-07-28","current":12.15073,"twenty":-7.373782,"median":25.048392,"eighty":54.850988,"marketCap":1719789900},{"date":"2023-08-04","current":12.381543,"twenty":-7.328903,"median":24.981689,"eighty":54.773093,"marketCap":1755371760},{"date":"2023-08-11","current":12.451851,"twenty":-7.315915,"median":24.904528,"eighty":54.715334,"marketCap":1755371760},{"date":"2023-08-18","current":13.304313,"twenty":-7.315571,"median":24.798233,"eighty":54.648805,"marketCap":1862117340},{"date":"2023-08-25","current":7.198799,"twenty":-7.308647,"median":24.762034,"eighty":54.584006,"marketCap":1802814240},{"date":"2023-09-01","current":7.546352,"twenty":-7.283804,"median":24.744351,"eighty":54.522693,"marketCap":1897699200},{"date":"2023-09-08","current":8.924866,"twenty":-7.271519,"median":24.52347,"eighty":54.423842,"marketCap":2217935940},{"date":"2023-09-15","current":8.666762,"twenty":-7.240611,"median":24.347275,"eighty":54.202644,"marketCap":2170493460},{"date":"2023-09-22","current":8.964376,"twenty":-7.211043,"median":24.304688,"eighty":54.190555,"marketCap":2235211880},{"date":"2023-09-29","current":9.651832,"twenty":-7.178563,"median":24.24583,"eighty":54.131042,"marketCap":2410752080},{"date":"2023-10-06","current":11.01586,"twenty":-7.175724,"median":24.165242,"eighty":54.021575,"marketCap":2750129800},{"date":"2023-10-13","current":11.971263,"twenty":-7.150788,"median":24.111125,"eighty":53.975616,"marketCap":2984183400},{"date":"2023-10-20","current":10.297067,"twenty":-7.140568,"median":24.045752,"eighty":53.880597,"marketCap":2562886920},{"date":"2023-10-27","current":10.113331,"twenty":-7.138229,"median":23.914435,"eighty":53.736251,"marketCap":2516076200},{"date":"2023-11-03","current":10.696433,"twenty":-7.108025,"median":23.855953,"eighty":53.692367,"marketCap":2668211040},{"date":"2023-11-10","current":10.323277,"twenty":-7.094878,"median":23.807845,"eighty":53.382477,"marketCap":2574589600},{"date":"2023-11-17","current":11.068087,"twenty":-7.077964,"median":23.740945,"eighty":53.237347,"marketCap":2785237840},{"date":"2023-11-24","current":10.885462,"twenty":-7.053349,"median":23.671892,"eighty":53.120183,"marketCap":2761832480},{"date":"2023-12-01","current":9.600283,"twenty":-6.988691,"median":23.530297,"eighty":52.992406,"marketCap":2445860120},{"date":"2023-12-08","current":8.993552,"twenty":-6.970072,"median":23.477568,"eighty":52.878469,"marketCap":2282022600},{"date":"2023-12-15","current":9.171195,"twenty":-6.926817,"median":23.420507,"eighty":52.836408,"marketCap":2340536000},{"date":"2023-12-22","current":8.764346,"twenty":-6.875146,"median":23.390656,"eighty":52.802845,"marketCap":2235211880},{"date":"2023-12-29","current":8.854793,"twenty":-6.84376,"median":23.329532,"eighty":52.74324,"marketCap":2270319920},{"date":"2024-01-05","current":8.641881,"twenty":-6.807059,"median":23.229394,"eighty":52.664007,"marketCap":2200103840},{"date":"2024-01-12","current":8.545397,"twenty":-6.782892,"median":23.180219,"eighty":52.648637,"marketCap":2176698480},{"date":"2024-01-19","current":8.511144,"twenty":-6.766265,"median":23.143022,"eighty":52.567358,"marketCap":2164995800},{"date":"2024-01-26","current":8.63677,"twenty":-6.758216,"median":23.103983,"eighty":52.42638,"marketCap":2188401160},{"date":"2024-02-02","current":7.815387,"twenty":-6.732486,"median":23.00256,"eighty":52.307695,"marketCap":1977752920},{"date":"2024-02-09","current":7.639033,"twenty":-6.71528,"median":22.837522,"eighty":52.269954,"marketCap":1942644880},{"date":"2024-02-16","current":8.051456,"twenty":-6.676291,"median":22.823471,"eighty":52.262691,"marketCap":2047969000},{"date":"2024-02-23","current":8.464144,"twenty":-6.614037,"median":22.76588,"eighty":52.217763,"marketCap":2141590440},{"date":"2024-03-01","current":8.320198,"twenty":-6.582349,"median":22.710252,"eighty":52.18641,"marketCap":2106482400},{"date":"2024-03-08","current":11.50449,"twenty":-6.574555,"median":22.658534,"eighty":52.027569,"marketCap":2913967320},{"date":"2024-03-15","current":11.144734,"twenty":-6.573817,"median":22.595678,"eighty":51.940483,"marketCap":2820345880},{"date":"2024-03-22","current":10.553218,"twenty":-6.569137,"median":22.443159,"eighty":51.77583,"marketCap":2668211040},{"date":"2024-03-28","current":5.225923,"twenty":-6.525167,"median":22.40907,"eighty":51.709879,"marketCap":2902264640},{"date":"2024-04-05","current":5.608917,"twenty":-6.495255,"median":22.311554,"eighty":51.681699,"marketCap":3112912880},{"date":"2024-04-12","current":6.006144,"twenty":-6.480373,"median":22.259115,"eighty":51.619815,"marketCap":3335263800},{"date":"2024-04-19","current":5.694893,"twenty":-6.431986,"median":22.18958,"eighty":51.516053,"marketCap":3159723600},{"date":"2024-04-26","current":6.549418,"twenty":-6.382245,"median":22.068106,"eighty":51.45507,"marketCap":3629363780},{"date":"2024-05-03","current":7.523344,"twenty":-6.357963,"median":21.975885,"eighty":51.37524,"marketCap":4166182860},{"date":"2024-05-10","current":7.400405,"twenty":-6.344957,"median":21.963799,"eighty":51.340644,"marketCap":4107832960},{"date":"2024-05-17","current":8.358749,"twenty":-6.339979,"median":21.929678,"eighty":51.289536,"marketCap":4632982060},{"date":"2024-05-24","current":7.554866,"twenty":-6.336007,"median":21.850031,"eighty":51.264159,"marketCap":4177852840},{"date":"2024-05-31","current":7.989897,"twenty":-6.288356,"median":21.822591,"eighty":51.24537,"marketCap":4422922420},{"date":"2024-06-07","current":8.358648,"twenty":-6.269455,"median":21.798339,"eighty":51.20477,"marketCap":4621312080},{"date":"2024-06-14","current":8.598712,"twenty":-6.258917,"median":21.706983,"eighty":51.189973,"marketCap":4749681860},{"date":"2024-06-21","current":9.273063,"twenty":-6.231774,"median":21.638451,"eighty":51.173915,"marketCap":5111451240},{"date":"2024-06-28","current":9.488714,"twenty":-6.212171,"median":21.569359,"eighty":50.970077,"marketCap":5228151040},{"date":"2024-07-05","current":8.262058,"twenty":-6.135584,"median":21.247042,"eighty":50.835413,"marketCap":4551292200},{"date":"2024-07-12","current":8.48263,"twenty":-5.99071,"median":20.937282,"eighty":50.79488,"marketCap":4679661980},{"date":"2024-07-19","current":7.19212,"twenty":-5.904739,"median":14.684471,"eighty":50.73693,"marketCap":3967793200},{"date":"2024-07-26","current":6.78615,"twenty":-5.847377,"median":14.25594,"eighty":50.694121,"marketCap":3757733560},{"date":"2024-08-02","current":6.199663,"twenty":-5.810308,"median":13.673271,"eighty":50.612875,"marketCap":3430974120},{"date":"2024-08-09","current":6.221459,"twenty":-5.751931,"median":13.536814,"eighty":50.510402,"marketCap":3465984060},{"date":"2024-08-16","current":5.800252,"twenty":-5.698827,"median":13.304313,"eighty":50.415978,"marketCap":3232584460},{"date":"2024-08-23","current":5.713286,"twenty":-5.643636,"median":13.215326,"eighty":50.363781,"marketCap":3197574520},{"date":"2024-08-30","current":5.985871,"twenty":-5.545763,"median":13.159395,"eighty":50.265847,"marketCap":3372624220},{"date":"2024-09-06","current":5.037285,"twenty":-5.444927,"median":13.047693,"eighty":50.145027,"marketCap":3057534760},{"date":"2024-09-13","current":4.915568,"twenty":-5.425174,"median":12.937047,"eighty":50.036752,"marketCap":2975844900},{"date":"2024-09-20","current":5.307826,"twenty":-5.404203,"median":12.881309,"eighty":49.977932,"marketCap":3232584460},{"date":"2024-09-27","current":6.361789,"twenty":-5.371344,"median":12.842162,"eighty":49.960024,"marketCap":3897773320},{"date":"2024-10-04","current":7.200506,"twenty":-5.264506,"median":12.7845,"eighty":49.947251,"marketCap":4391604000},{"date":"2024-10-10","current":6.538029,"twenty":-5.100591,"median":12.77426,"eighty":49.896811,"marketCap":3961738000},{"date":"2024-10-18","current":6.032638,"twenty":-5.027848,"median":12.764355,"eighty":49.877933,"marketCap":3636434000},{"date":"2024-10-25","current":6.688365,"twenty":-5.006215,"median":12.712838,"eighty":49.715736,"marketCap":4031446000},{"date":"2024-11-01","current":7.030572,"twenty":-4.895077,"median":12.675018,"eighty":49.663169,"marketCap":4240570000},{"date":"2024-11-08","current":7.468951,"twenty":2.928661,"median":12.609573,"eighty":49.60434,"marketCap":4484548000},{"date":"2024-11-15","current":7.059971,"twenty":4.882017,"median":12.524312,"eighty":49.494584,"marketCap":4194098000},{"date":"2024-11-22","current":7.102449,"twenty":4.909066,"median":12.470529,"eighty":49.464057,"marketCap":4217334000},{"date":"2024-11-29","current":7.165953,"twenty":4.915568,"median":12.425867,"eighty":49.459924,"marketCap":4252188000},{"date":"2024-12-06","current":8.046386,"twenty":4.95166,"median":12.376389,"eighty":49.408606,"marketCap":4763380000},{"date":"2024-12-13","current":7.472374,"twenty":4.964193,"median":12.361559,"eighty":49.387794,"marketCap":4414840000},{"date":"2024-12-20","current":7.683398,"twenty":4.975417,"median":12.334745,"eighty":49.27768,"marketCap":4519402000},{"date":"2024-12-27","current":7.531226,"twenty":4.995357,"median":12.311269,"eighty":49.234501,"marketCap":4426458000},{"date":"2025-01-03","current":8.130179,"twenty":4.995357,"median":12.229296,"eighty":49.144018,"marketCap":4783169285},{"date":"2025-01-10","current":7.992584,"twenty":4.995357,"median":12.182954,"eighty":48.855228,"marketCap":4684401778},{"date":"2025-01-17","current":9.140762,"twenty":4.995357,"median":12.131893,"eighty":48.292031,"marketCap":5361664685},{"date":"2025-01-24","current":10.757181,"twenty":4.995357,"median":12.030618,"eighty":47.635383,"marketCap":6349339759},{"date":"2025-01-28","current":11.277054,"twenty":5.004034,"median":11.975589,"eighty":47.617528,"marketCap":6687971213},{"date":"2025-02-07","current":11.599035,"twenty":4.986681,"median":11.925391,"eighty":47.612821,"marketCap":6843177296},{"date":"2025-02-14","current":12.178176,"twenty":4.986681,"median":11.89696,"eighty":46.738499,"marketCap":7167699106},{"date":"2025-02-21","current":12.302486,"twenty":4.986681,"median":11.89696,"eighty":46.116036,"marketCap":7280576257},{"date":"2025-02-28","current":10.860072,"twenty":4.986681,"median":11.834493,"eighty":45.700686,"marketCap":6405778335},{"date":"2025-03-07","current":12.865611,"twenty":4.978004,"median":11.804166,"eighty":45.46348,"marketCap":7619207711},{"date":"2025-03-14","current":13.384895,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7929619877},{"date":"2025-03-21","current":15.613986,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8042497028},{"date":"2025-03-28","current":16.359307,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8409347770},{"date":"2025-04-03","current":16.523149,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":8496522604},{"date":"2025-04-11","current":14.883133,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":7584700666},{"date":"2025-04-17","current":17.868614,"twenty":4.986681,"median":11.807118,"eighty":45.07415,"marketCap":9118219380},{"date":"2025-04-25","current":19.429307,"twenty":4.975417,"median":11.803554,"eighty":45.115441,"marketCap":9933834077},{"date":"2025-05-02","current":21.402785,"twenty":4.978004,"median":11.804166,"eighty":45.099315,"marketCap":10966094838}],"updateTime":1746442612835}}}