KWAN YONG

0.460

+0.0051.10%

Volume:425.00K

Turnover:193.58K

Market Cap:368.00M

PE:28.81

High:0.460

Open:0.455

Low:0.450

Close:0.455

52wk High:0.551

52wk Low:0.099

Shares:800.00M

HK Float Shares:800.00M

Volume Ratio:0.71

T/O Rate:0.05%

Dividend:0.02

Dividend Rate:4.35%

EPS(LYR):0.016

ROE:28.08%

ROA:5.87%

PB:1.15

PE(LYR):28.81

PS:0.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09998/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09998","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09998\",,,,,undefined,":{"symbol":"09998","market":"HK","secType":"STK","nameCN":"KWAN YONG","latestPrice":0.46,"timestamp":1770364286255,"preClose":0.455,"halted":0,"volume":425000,"delay":0,"changeRate":0.010989010989010999,"floatShares":800000000,"shares":800000000,"eps":0.015965,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 15:51:26","open":0.455,"high":0.46,"low":0.45,"amount":193575,"amplitude":0.021978,"askPrice":0.48,"askSize":75000,"bidPrice":0.46,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.098421,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1578412800000,"exchange":"SEHK","adjPreClose":0.455,"dividendRate":0.043478,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7118927973557065,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09998\",,,,,undefined,":{"symbol":"09998","floatShares":800000000,"roa":"5.87%","roe":"28.08%","lyrEps":0.015965,"volumeRatio":0.7118927973557065,"shares":800000000,"dividePrice":0.02,"high":0.46,"amplitude":0.021978,"preClose":0.455,"low":0.45,"week52Low":0.099,"pbRate":"1.15","psRate":"0.25","week52High":0.551,"institutionHeld":0,"latestPrice":0.46,"committee":-0.5,"eps":0.015965,"divideRate":0.043478,"volume":425000,"delay":0,"ttmEps":0.098421,"open":0.455,"prevYearClose":0.37,"prevWeekClose":0.48,"prevMonthClose":0.48,"prevQuarterClose":0.37,"fiveDayClose":0.48,"twentyDayClose":0.32,"sixtyDayClose":0.484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09998\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"09998","amount":0.02,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-23","defaultRemindTime":1766367000000,"name":"光荣控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2025-12-23","currency":"HKD","dateTimestamp":1766332800000,"payDate":"2026-01-21"},{"date":"2025-09-25","symbol":"09998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758763800000,"name":null,"time":"","dateTimestamp":1758729600000,"actualEps":null},{"date":"2025-02-28","symbol":"09998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"09998","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"09998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09998\",market:\"HK\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-23","paymentDate":"2026-01-21","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09998\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09998","date":"2026-02-06","current":4.673799,"percent":0.463851,"low":-67.498273,"twenty":-4.309788,"median":5.432896,"eighty":8.968741,"high":13.149547,"avg":-1.113021,"sd":18.219205,"marketCap":368000000},"quantilePoints":[{"date":"2021-02-11","current":-5.628601,"twenty":-7.047971,"median":-6.631135,"eighty":-5.815222,"marketCap":152800000},{"date":"2021-02-19","current":-5.650527,"twenty":-7.037669,"median":-6.561928,"eighty":-5.736283,"marketCap":153600000},{"date":"2021-02-26","current":-1.139407,"twenty":-7.032646,"median":-6.209656,"eighty":-5.629426,"marketCap":152000000},{"date":"2021-03-05","current":-1.208088,"twenty":-7.025652,"median":-5.908769,"eighty":-5.56084,"marketCap":160000000},{"date":"2021-03-12","current":-1.153791,"twenty":-7.020531,"median":-5.816055,"eighty":-1.186999,"marketCap":152800000},{"date":"2021-03-19","current":-1.152454,"twenty":-7.004764,"median":-5.807457,"eighty":-1.156011,"marketCap":152800000},{"date":"2021-03-26","current":-1.100491,"twenty":-6.932435,"median":-5.687291,"eighty":-1.149637,"marketCap":145600000},{"date":"2021-04-01","current":-1.128371,"twenty":-6.754399,"median":-5.630663,"eighty":-1.137268,"marketCap":149600000},{"date":"2021-04-09","current":-1.149276,"twenty":-6.746032,"median":-5.613216,"eighty":-1.137162,"marketCap":152800000},{"date":"2021-04-16","current":-1.120676,"twenty":-6.727439,"median":-5.571758,"eighty":-1.130571,"marketCap":149600000},{"date":"2021-04-23","current":-1.116762,"twenty":-6.666186,"median":-5.430818,"eighty":-1.123603,"marketCap":149600000},{"date":"2021-04-30","current":-1.106013,"twenty":-6.607353,"median":-1.182123,"eighty":-1.121291,"marketCap":148000000},{"date":"2021-05-07","current":-1.149386,"twenty":-6.573756,"median":-1.17431,"eighty":-1.121886,"marketCap":154400000},{"date":"2021-05-14","current":-1.269912,"twenty":-6.523577,"median":-1.182123,"eighty":-1.12243,"marketCap":169600000},{"date":"2021-05-21","current":-1.185128,"twenty":-6.383043,"median":-1.196608,"eighty":-1.123306,"marketCap":158400000},{"date":"2021-05-28","current":-1.183901,"twenty":-6.209843,"median":-1.185128,"eighty":-1.124351,"marketCap":159200000},{"date":"2021-06-04","current":-1.12017,"twenty":-6.097353,"median":-1.182123,"eighty":-1.122289,"marketCap":150400000},{"date":"2021-06-11","current":-1.127787,"twenty":-5.921691,"median":-1.175387,"eighty":-1.122289,"marketCap":151200000},{"date":"2021-06-18","current":-1.167474,"twenty":-5.893316,"median":-1.17431,"eighty":-1.122482,"marketCap":154400000},{"date":"2021-06-25","current":-1.146852,"twenty":-5.829248,"median":-1.173169,"eighty":-1.123008,"marketCap":152000000},{"date":"2021-07-02","current":-1.666114,"twenty":-5.820221,"median":-1.174848,"eighty":-1.124199,"marketCap":220000000},{"date":"2021-07-09","current":-1.913725,"twenty":-5.811889,"median":-1.181727,"eighty":-1.124578,"marketCap":252000000},{"date":"2021-07-16","current":-1.462603,"twenty":-5.811083,"median":-1.183186,"eighty":-1.126279,"marketCap":192000000},{"date":"2021-07-23","current":-1.515065,"twenty":-5.807457,"median":-1.185128,"eighty":-1.126705,"marketCap":198400000},{"date":"2021-07-30","current":-1.331683,"twenty":-5.785194,"median":-1.200321,"eighty":-1.127787,"marketCap":175200000},{"date":"2021-08-06","current":-1.25836,"twenty":-5.724055,"median":-1.214992,"eighty":-1.128371,"marketCap":165600000},{"date":"2021-08-13","current":-1.270036,"twenty":-5.650527,"median":-1.228589,"eighty":-1.130805,"marketCap":167200000},{"date":"2021-08-20","current":-1.190729,"twenty":-5.632726,"median":-1.25836,"eighty":-1.132037,"marketCap":156000000},{"date":"2021-08-27","current":-1.315707,"twenty":-5.628601,"median":-1.25915,"eighty":-1.134685,"marketCap":174400000},{"date":"2021-09-03","current":-1.301316,"twenty":-5.613216,"median":-1.26896,"eighty":-1.134975,"marketCap":172800000},{"date":"2021-09-10","current":-1.250648,"twenty":-5.606786,"median":-1.268045,"eighty":-1.135933,"marketCap":166400000},{"date":"2021-09-17","current":-1.2455,"twenty":-5.589954,"median":-1.268764,"eighty":-1.137029,"marketCap":164800000},{"date":"2021-09-24","current":-4.799327,"twenty":-5.56084,"median":-1.268764,"eighty":-1.137207,"marketCap":171200000},{"date":"2021-09-30","current":-4.831389,"twenty":-5.538289,"median":-1.269912,"eighty":-1.137261,"marketCap":172000000},{"date":"2021-10-08","current":-4.689491,"twenty":-5.469734,"median":-1.271123,"eighty":-1.13729,"marketCap":167200000},{"date":"2021-10-15","current":-4.736649,"twenty":-5.204506,"median":-1.27246,"eighty":-1.138146,"marketCap":169600000},{"date":"2021-10-22","current":-4.474052,"twenty":-4.861003,"median":-1.287772,"eighty":-1.140071,"marketCap":160000000},{"date":"2021-10-29","current":-4.22714,"twenty":-4.850269,"median":-1.298094,"eighty":-1.141129,"marketCap":151200000},{"date":"2021-11-05","current":-4.382366,"twenty":-4.838503,"median":-1.302676,"eighty":-1.143475,"marketCap":156800000},{"date":"2021-11-12","current":-4.451805,"twenty":-4.822829,"median":-1.309357,"eighty":-1.147518,"marketCap":159200000},{"date":"2021-11-19","current":-4.610778,"twenty":-4.805749,"median":-1.313784,"eighty":-1.148816,"marketCap":164000000},{"date":"2021-11-26","current":-4.535845,"twenty":-4.799364,"median":-1.31993,"eighty":-1.149269,"marketCap":160000000},{"date":"2021-12-03","current":-4.400694,"twenty":-4.798346,"median":-1.323559,"eighty":-1.14932,"marketCap":155200000},{"date":"2021-12-10","current":-4.349521,"twenty":-4.793109,"median":-1.329851,"eighty":-1.149475,"marketCap":154400000},{"date":"2021-12-17","current":-4.352449,"twenty":-4.786537,"median":-1.333362,"eighty":-1.149666,"marketCap":154400000},{"date":"2021-12-24","current":-4.309337,"twenty":-4.775836,"median":-1.392961,"eighty":-1.149783,"marketCap":153600000},{"date":"2021-12-31","current":-4.235274,"twenty":-4.760764,"median":-1.428037,"eighty":-1.150352,"marketCap":152000000},{"date":"2022-01-07","current":-4.218651,"twenty":-4.24749,"median":-4.226629,"eighty":-4.215122,"marketCap":150400000},{"date":"2022-01-14","current":-4.195238,"twenty":-4.24014,"median":-4.214811,"eighty":-4.171572,"marketCap":150400000},{"date":"2022-01-21","current":-4.406783,"twenty":-4.322123,"median":-4.218651,"eighty":-4.191505,"marketCap":158400000},{"date":"2022-01-28","current":-4.237485,"twenty":-4.377855,"median":-4.236379,"eighty":-4.195031,"marketCap":151200000},{"date":"2022-02-04","current":-4.120165,"twenty":-4.35857,"median":-4.230951,"eighty":-4.194721,"marketCap":148000000},{"date":"2022-02-11","current":-4.176305,"twenty":-4.297825,"median":-4.218651,"eighty":-4.148911,"marketCap":150400000},{"date":"2022-02-18","current":-4.225226,"twenty":-4.297825,"median":-4.226176,"eighty":-4.170566,"marketCap":152000000},{"date":"2022-02-25","current":-4.497728,"twenty":-4.320642,"median":-4.226629,"eighty":-4.159198,"marketCap":156000000},{"date":"2022-03-04","current":-4.474496,"twenty":-4.408789,"median":-4.239059,"eighty":-4.170566,"marketCap":154400000},{"date":"2022-03-11","current":-4.305749,"twenty":-4.407164,"median":-4.247439,"eighty":-4.176305,"marketCap":148800000},{"date":"2022-03-18","current":-4.287926,"twenty":-4.407164,"median":-4.250751,"eighty":-4.18668,"marketCap":148800000},{"date":"2022-03-25","current":-4.315268,"twenty":-4.406783,"median":-4.2633,"eighty":-4.194721,"marketCap":149600000},{"date":"2022-04-01","current":-4.493951,"twenty":-4.408789,"median":-4.283402,"eighty":-4.195238,"marketCap":156000000},{"date":"2022-04-08","current":-4.118778,"twenty":-4.42814,"median":-4.286687,"eighty":-4.195135,"marketCap":142400000},{"date":"2022-04-14","current":-4.078044,"twenty":-4.415746,"median":-4.273655,"eighty":-4.174009,"marketCap":141600000},{"date":"2022-04-22","current":-4.042965,"twenty":-4.412234,"median":-4.258726,"eighty":-4.148656,"marketCap":139200000},{"date":"2022-04-29","current":-4.19482,"twenty":-4.408139,"median":-4.247636,"eighty":-4.127238,"marketCap":143200000},{"date":"2022-05-06","current":-4.196618,"twenty":-4.407088,"median":-4.247439,"eighty":-4.125251,"marketCap":143200000},{"date":"2022-05-13","current":-4.203851,"twenty":-4.406783,"median":-4.240634,"eighty":-4.133201,"marketCap":142400000},{"date":"2022-05-20","current":-4.097535,"twenty":-4.35857,"median":-4.230951,"eighty":-4.118778,"marketCap":140000000},{"date":"2022-05-27","current":-4.108628,"twenty":-4.355006,"median":-4.225226,"eighty":-4.097963,"marketCap":141600000},{"date":"2022-06-02","current":-4.304135,"twenty":-4.349244,"median":-4.225724,"eighty":-4.099995,"marketCap":148000000},{"date":"2022-06-10","current":-4.58521,"twenty":-4.368213,"median":-4.236379,"eighty":-4.103278,"marketCap":156000000},{"date":"2022-06-17","current":-4.3356,"twenty":-4.406859,"median":-4.241834,"eighty":-4.105866,"marketCap":147200000},{"date":"2022-06-24","current":-4.816623,"twenty":-4.426395,"median":-4.247601,"eighty":-4.10817,"marketCap":164000000},{"date":"2022-06-30","current":-4.717244,"twenty":-4.478394,"median":-4.254009,"eighty":-4.114718,"marketCap":160000000},{"date":"2022-07-08","current":-4.716004,"twenty":-4.495462,"median":-4.266531,"eighty":-4.11961,"marketCap":159200000},{"date":"2022-07-15","current":-4.505275,"twenty":-4.505125,"median":-4.283402,"eighty":-4.122024,"marketCap":152000000},{"date":"2022-07-22","current":-4.230052,"twenty":-4.505126,"median":-4.287349,"eighty":-4.129226,"marketCap":144000000},{"date":"2022-07-29","current":-4.21574,"twenty":-4.503319,"median":-4.278389,"eighty":-4.133722,"marketCap":144000000},{"date":"2022-08-05","current":-4.12362,"twenty":-4.500713,"median":-4.2633,"eighty":-4.11961,"marketCap":140800000},{"date":"2022-08-12","current":-4.029153,"twenty":-4.49853,"median":-4.250751,"eighty":-4.102584,"marketCap":138400000},{"date":"2022-08-19","current":-4.08238,"twenty":-4.496913,"median":-4.247439,"eighty":-4.096264,"marketCap":138400000},{"date":"2022-08-26","current":-4.085881,"twenty":-4.494919,"median":-4.239733,"eighty":-4.092902,"marketCap":138400000},{"date":"2022-09-02","current":-4.506243,"twenty":-4.496913,"median":-4.238833,"eighty":-4.093352,"marketCap":152000000},{"date":"2022-09-09","current":-4.459397,"twenty":-4.503034,"median":-4.244637,"eighty":-4.094048,"marketCap":150400000},{"date":"2022-09-16","current":-4.674633,"twenty":-4.505175,"median":-4.247502,"eighty":-4.093893,"marketCap":156800000},{"date":"2022-09-23","current":-4.355772,"twenty":-4.506097,"median":-4.253867,"eighty":-4.094592,"marketCap":144000000},{"date":"2022-09-30","current":-61.710775,"twenty":-4.513305,"median":-4.264915,"eighty":-4.095944,"marketCap":132000000},{"date":"2022-10-07","current":-60.411074,"twenty":-4.527445,"median":-4.278389,"eighty":-4.097461,"marketCap":129600000},{"date":"2022-10-14","current":-60.193389,"twenty":-4.558719,"median":-4.287349,"eighty":-4.097621,"marketCap":129600000},{"date":"2022-10-21","current":-57.07783,"twenty":-4.673775,"median":-4.288388,"eighty":-4.098323,"marketCap":123200000},{"date":"2022-10-28","current":-58.527066,"twenty":-4.7133,"median":-4.297414,"eighty":-4.099909,"marketCap":127200000},{"date":"2022-11-04","current":-60.101777,"twenty":-4.732431,"median":-4.299593,"eighty":-4.101034,"marketCap":131200000},{"date":"2022-11-11","current":-63.903143,"twenty":-4.739311,"median":-4.305749,"eighty":-4.103321,"marketCap":142400000},{"date":"2022-11-18","current":-63.920416,"twenty":-4.784068,"median":-4.315797,"eighty":-4.104446,"marketCap":142400000},{"date":"2022-11-25","current":-63.748715,"twenty":-4.875994,"median":-4.318995,"eighty":-4.106798,"marketCap":141600000},{"date":"2022-12-02","current":-60.530817,"twenty":-57.055388,"median":-4.328121,"eighty":-4.110658,"marketCap":136000000},{"date":"2022-12-09","current":-60.026753,"twenty":-57.188342,"median":-4.355006,"eighty":-4.119055,"marketCap":135200000},{"date":"2022-12-16","current":-62.146418,"twenty":-58.264919,"median":-4.361741,"eighty":-4.120785,"marketCap":139200000},{"date":"2022-12-23","current":-63.019076,"twenty":-58.866769,"median":-4.367368,"eighty":-4.123334,"marketCap":142400000},{"date":"2022-12-30","current":-56.295334,"twenty":-59.133957,"median":-4.392089,"eighty":-4.123549,"marketCap":128000000},{"date":"2023-01-06","current":-57.538059,"twenty":-58.757196,"median":-4.407977,"eighty":-4.129369,"marketCap":131200000},{"date":"2023-01-13","current":-56.736351,"twenty":-58.575288,"median":-4.417571,"eighty":-4.133722,"marketCap":131200000},{"date":"2023-01-20","current":-55.211422,"twenty":-58.510936,"median":-4.466055,"eighty":-4.14272,"marketCap":128000000},{"date":"2023-01-27","current":-57.97412,"twenty":-58.500182,"median":-4.472457,"eighty":-4.148486,"marketCap":135200000},{"date":"2023-02-03","current":-58.19304,"twenty":-58.286183,"median":-4.484927,"eighty":-4.148911,"marketCap":135200000},{"date":"2023-02-10","current":-53.734622,"twenty":-58.433588,"median":-4.49516,"eighty":-4.159198,"marketCap":124000000},{"date":"2023-02-17","current":-54.766648,"twenty":-58.430016,"median":-4.499734,"eighty":-4.159436,"marketCap":125600000},{"date":"2023-02-24","current":10.538242,"twenty":-58.286183,"median":-4.500958,"eighty":-4.159198,"marketCap":131200000},{"date":"2023-03-03","current":10.279005,"twenty":-58.278258,"median":-4.49637,"eighty":-4.133201,"marketCap":128000000},{"date":"2023-03-10","current":9.272041,"twenty":9.272041,"median":9.501516,"eighty":9.911153,"marketCap":115200000},{"date":"2023-03-17","current":9.303633,"twenty":-6.718763,"median":-4.094945,"eighty":11.341996,"marketCap":116000000},{"date":"2023-03-24","current":8.892756,"twenty":-6.631135,"median":-4.093294,"eighty":11.009627,"marketCap":112800000},{"date":"2023-03-31","current":9.302954,"twenty":-6.591499,"median":-4.088368,"eighty":10.979974,"marketCap":117600000},{"date":"2023-04-06","current":9.950894,"twenty":-6.573756,"median":-4.087269,"eighty":10.714935,"marketCap":125600000},{"date":"2023-04-13","current":10.07642,"twenty":-6.549144,"median":-4.085881,"eighty":10.538046,"marketCap":128000000},{"date":"2023-04-21","current":12.05534,"twenty":-6.494067,"median":-4.083398,"eighty":11.387381,"marketCap":152000000},{"date":"2023-04-28","current":11.7731,"twenty":-6.424754,"median":-4.08117,"eighty":11.564168,"marketCap":148000000},{"date":"2023-05-05","current":11.395132,"twenty":-6.210593,"median":-4.078044,"eighty":11.600386,"marketCap":144000000},{"date":"2023-05-12","current":11.374513,"twenty":-6.208718,"median":-4.073928,"eighty":11.585096,"marketCap":143200000},{"date":"2023-05-19","current":9.726293,"twenty":-5.930306,"median":-4.070519,"eighty":11.567467,"marketCap":120800000},{"date":"2023-05-25","current":9.763701,"twenty":-5.913076,"median":-4.063646,"eighty":11.55427,"marketCap":120800000},{"date":"2023-06-02","current":9.014061,"twenty":-5.846958,"median":-4.053097,"eighty":11.520391,"marketCap":112000000},{"date":"2023-06-09","current":9.297958,"twenty":-5.822478,"median":-4.045427,"eighty":11.474337,"marketCap":116000000},{"date":"2023-06-16","current":9.27074,"twenty":-5.813555,"median":-4.036059,"eighty":11.443393,"marketCap":116000000},{"date":"2023-06-23","current":9.309297,"twenty":-5.811405,"median":-4.018382,"eighty":11.426923,"marketCap":116000000},{"date":"2023-06-30","current":9.373748,"twenty":-5.808907,"median":-3.992091,"eighty":11.407036,"marketCap":116000000},{"date":"2023-07-07","current":8.553894,"twenty":-5.794099,"median":-3.825322,"eighty":11.39657,"marketCap":105600000},{"date":"2023-07-14","current":8.856101,"twenty":-5.748511,"median":-2.189247,"eighty":11.382761,"marketCap":112000000},{"date":"2023-07-21","current":8.894853,"twenty":-5.679938,"median":-2.129794,"eighty":11.367005,"marketCap":112000000},{"date":"2023-07-28","current":8.796226,"twenty":-5.639846,"median":-2.101311,"eighty":11.362,"marketCap":110400000},{"date":"2023-08-04","current":7.127236,"twenty":-5.630251,"median":-2.06647,"eighty":11.359755,"marketCap":88800000},{"date":"2023-08-11","current":7.087802,"twenty":-5.61937,"median":-2.000706,"eighty":11.348501,"marketCap":88000000},{"date":"2023-08-18","current":7.444022,"twenty":-5.609358,"median":-1.983006,"eighty":11.324525,"marketCap":92000000},{"date":"2023-08-25","current":8.859462,"twenty":-5.596687,"median":-1.913725,"eighty":11.130927,"marketCap":109600000},{"date":"2023-09-01","current":11.942285,"twenty":-5.568118,"median":-1.650524,"eighty":11.362,"marketCap":148000000},{"date":"2023-09-08","current":12.371353,"twenty":-5.538289,"median":-1.601513,"eighty":11.407036,"marketCap":152000000},{"date":"2023-09-15","current":11.521665,"twenty":-5.469734,"median":-1.538356,"eighty":11.426923,"marketCap":141600000},{"date":"2023-09-22","current":12.267944,"twenty":-5.17797,"median":-1.514813,"eighty":11.516314,"marketCap":150400000},{"date":"2023-09-29","current":11.220006,"twenty":-4.946624,"median":-1.48372,"eighty":11.557569,"marketCap":149600000},{"date":"2023-10-06","current":11.153721,"twenty":-4.898067,"median":-1.451259,"eighty":11.539249,"marketCap":148800000},{"date":"2023-10-13","current":10.849381,"twenty":-4.878822,"median":-1.426039,"eighty":11.518097,"marketCap":144000000},{"date":"2023-10-20","current":10.855514,"twenty":-4.861003,"median":-1.358687,"eighty":11.493542,"marketCap":144000000},{"date":"2023-10-27","current":10.41468,"twenty":-4.85261,"median":-1.332523,"eighty":11.4594,"marketCap":138400000},{"date":"2023-11-03","current":10.238667,"twenty":-4.840874,"median":-1.329133,"eighty":11.434346,"marketCap":137600000},{"date":"2023-11-10","current":8.988938,"twenty":-4.830696,"median":-1.323452,"eighty":11.415345,"marketCap":120000000},{"date":"2023-11-17","current":9.431568,"twenty":-4.825662,"median":-1.317433,"eighty":11.398008,"marketCap":127200000},{"date":"2023-11-24","current":10.645937,"twenty":-4.815296,"median":-1.311791,"eighty":11.391008,"marketCap":144000000},{"date":"2023-12-01","current":10.287838,"twenty":-4.807869,"median":-1.309148,"eighty":11.37201,"marketCap":140000000},{"date":"2023-12-08","current":10.51762,"twenty":-4.799377,"median":-1.301996,"eighty":11.37201,"marketCap":142400000},{"date":"2023-12-15","current":7.978187,"twenty":-4.798948,"median":-1.295723,"eighty":11.362,"marketCap":108800000},{"date":"2023-12-22","current":9.846045,"twenty":-4.797319,"median":-1.284485,"eighty":11.361252,"marketCap":135200000},{"date":"2023-12-29","current":10.406875,"twenty":-4.796985,"median":-1.272537,"eighty":11.359006,"marketCap":143200000},{"date":"2024-01-05","current":10.474825,"twenty":-4.791263,"median":-1.272069,"eighty":11.348501,"marketCap":143200000},{"date":"2024-01-12","current":9.949745,"twenty":-4.787485,"median":-1.269974,"eighty":11.324525,"marketCap":136000000},{"date":"2024-01-19","current":10.037838,"twenty":-4.786074,"median":-1.268764,"eighty":11.300197,"marketCap":136000000},{"date":"2024-01-26","current":9.678909,"twenty":-4.776212,"median":-1.25915,"eighty":11.281775,"marketCap":131200000},{"date":"2024-02-02","current":8.863719,"twenty":-4.768992,"median":-1.257038,"eighty":11.261043,"marketCap":120000000},{"date":"2024-02-09","current":8.826265,"twenty":-4.764379,"median":-1.25151,"eighty":11.24426,"marketCap":119200000},{"date":"2024-02-16","current":8.822333,"twenty":-4.760764,"median":-1.248945,"eighty":11.235468,"marketCap":119200000},{"date":"2024-02-23","current":8.80356,"twenty":-4.754747,"median":-1.242911,"eighty":11.215209,"marketCap":119200000},{"date":"2024-03-01","current":8.488808,"twenty":-4.74767,"median":-1.219077,"eighty":11.195439,"marketCap":119200000},{"date":"2024-03-08","current":7.903735,"twenty":-4.744459,"median":-1.205484,"eighty":11.19092,"marketCap":112000000},{"date":"2024-03-15","current":8.494894,"twenty":-4.741281,"median":-1.191178,"eighty":11.181246,"marketCap":120000000},{"date":"2024-03-22","current":8.547192,"twenty":-4.739311,"median":-1.186982,"eighty":11.174756,"marketCap":120000000},{"date":"2024-03-28","current":8.005951,"twenty":-4.738943,"median":-1.183876,"eighty":11.163473,"marketCap":112000000},{"date":"2024-04-05","current":8.499433,"twenty":-4.737862,"median":-1.18252,"eighty":11.157622,"marketCap":119200000},{"date":"2024-04-12","current":7.798738,"twenty":-4.736846,"median":-1.179162,"eighty":11.117714,"marketCap":108800000},{"date":"2024-04-19","current":7.83843,"twenty":-4.735953,"median":-1.17431,"eighty":11.04326,"marketCap":108800000},{"date":"2024-04-26","current":8.646002,"twenty":-4.735044,"median":-1.168662,"eighty":10.991835,"marketCap":120000000},{"date":"2024-05-03","current":8.643114,"twenty":-4.731344,"median":-1.165401,"eighty":10.952815,"marketCap":120000000},{"date":"2024-05-10","current":8.558727,"twenty":-4.72501,"median":-1.163063,"eighty":10.892819,"marketCap":119200000},{"date":"2024-05-17","current":8.409242,"twenty":-4.722933,"median":-1.153791,"eighty":10.863504,"marketCap":117600000},{"date":"2024-05-24","current":8.436466,"twenty":-4.721048,"median":-1.15114,"eighty":10.860535,"marketCap":117600000},{"date":"2024-05-31","current":8.13007,"twenty":-4.71708,"median":-1.149608,"eighty":10.854287,"marketCap":113600000},{"date":"2024-06-07","current":8.004594,"twenty":-4.716342,"median":-1.149271,"eighty":10.848464,"marketCap":112000000},{"date":"2024-06-14","current":7.164209,"twenty":-4.716004,"median":-1.147684,"eighty":10.844796,"marketCap":100000000},{"date":"2024-06-21","current":6.905463,"twenty":-4.715778,"median":-1.141066,"eighty":10.83795,"marketCap":96000000},{"date":"2024-06-28","current":6.980889,"twenty":-4.705318,"median":-1.137287,"eighty":10.837559,"marketCap":96800000},{"date":"2024-07-05","current":6.943463,"twenty":-4.703049,"median":-1.13714,"eighty":10.835497,"marketCap":96800000},{"date":"2024-07-12","current":6.900616,"twenty":-4.692089,"median":-1.134975,"eighty":10.832085,"marketCap":96800000},{"date":"2024-07-19","current":6.841107,"twenty":-4.688597,"median":-1.131421,"eighty":10.806299,"marketCap":96000000},{"date":"2024-07-26","current":6.846507,"twenty":-4.685571,"median":-1.127787,"eighty":10.676756,"marketCap":96000000},{"date":"2024-08-02","current":6.809967,"twenty":-4.682481,"median":-1.125428,"eighty":10.640134,"marketCap":96000000},{"date":"2024-08-09","current":6.772772,"twenty":-4.679197,"median":-1.12271,"eighty":10.55833,"marketCap":96000000},{"date":"2024-08-16","current":6.74129,"twenty":-4.676744,"median":-1.121855,"eighty":10.53746,"marketCap":96000000},{"date":"2024-08-23","current":6.688254,"twenty":-4.676253,"median":-1.120293,"eighty":10.525338,"marketCap":96000000},{"date":"2024-08-30","current":6.655003,"twenty":-4.674955,"median":-1.117965,"eighty":10.518567,"marketCap":96000000},{"date":"2024-09-06","current":6.426308,"twenty":-4.671203,"median":-1.116762,"eighty":10.493832,"marketCap":92800000},{"date":"2024-09-13","current":5.712091,"twenty":-4.669239,"median":-1.113676,"eighty":10.484476,"marketCap":82400000},{"date":"2024-09-20","current":5.611261,"twenty":-4.634052,"median":-1.104658,"eighty":10.478345,"marketCap":81600000},{"date":"2024-09-27","current":8.57059,"twenty":-4.60926,"median":-1.095681,"eighty":10.461146,"marketCap":81600000},{"date":"2024-10-04","current":8.082572,"twenty":-4.608174,"median":-1.090128,"eighty":10.443508,"marketCap":76000000},{"date":"2024-10-10","current":8.912896,"twenty":-4.606502,"median":-1.086887,"eighty":10.43059,"marketCap":83200000},{"date":"2024-10-18","current":8.776701,"twenty":-4.600063,"median":-1.074591,"eighty":10.429093,"marketCap":81600000},{"date":"2024-10-25","current":8.823899,"twenty":-4.596468,"median":4.434195,"eighty":10.424157,"marketCap":81600000},{"date":"2024-11-01","current":9.008759,"twenty":-4.58061,"median":4.516846,"eighty":10.418376,"marketCap":83200000},{"date":"2024-11-08","current":8.228429,"twenty":-4.558728,"median":4.584223,"eighty":10.413119,"marketCap":76000000},{"date":"2024-11-15","current":7.72641,"twenty":-4.544783,"median":4.669964,"eighty":10.406165,"marketCap":70400000},{"date":"2024-11-22","current":8.626741,"twenty":-4.542967,"median":4.788521,"eighty":10.400976,"marketCap":78400000},{"date":"2024-11-29","current":7.642502,"twenty":-4.535813,"median":4.90843,"eighty":10.391141,"marketCap":69600000},{"date":"2024-12-06","current":7.273427,"twenty":-4.535535,"median":5.146395,"eighty":10.389106,"marketCap":66400000},{"date":"2024-12-13","current":10.561775,"twenty":-4.53432,"median":5.22948,"eighty":10.389106,"marketCap":96000000},{"date":"2024-12-20","current":10.070793,"twenty":-4.531395,"median":5.586237,"eighty":10.389106,"marketCap":90400000},{"date":"2024-12-27","current":10.066263,"twenty":-4.529977,"median":5.589729,"eighty":10.38831,"marketCap":90400000},{"date":"2025-01-03","current":9.863321,"twenty":-4.529032,"median":5.611536,"eighty":10.36179,"marketCap":88000000},{"date":"2025-01-10","current":8.869392,"twenty":-4.528874,"median":5.61181,"eighty":10.316142,"marketCap":79200000},{"date":"2025-01-17","current":8.843921,"twenty":-4.528874,"median":5.61181,"eighty":10.278505,"marketCap":79200000},{"date":"2025-01-24","current":7.97836,"twenty":-4.528874,"median":5.61181,"eighty":10.135237,"marketCap":72000000},{"date":"2025-01-28","current":7.997284,"twenty":-4.528716,"median":5.614086,"eighty":10.07642,"marketCap":72800000},{"date":"2025-02-07","current":9.542422,"twenty":-4.529032,"median":5.611536,"eighty":10.039945,"marketCap":86400000},{"date":"2025-02-14","current":9.215968,"twenty":-4.529032,"median":5.611536,"eighty":9.994946,"marketCap":83200000},{"date":"2025-02-21","current":12.769442,"twenty":-4.529032,"median":5.611536,"eighty":9.990114,"marketCap":116800000},{"date":"2025-02-28","current":12.792163,"twenty":-4.529032,"median":5.611536,"eighty":9.990114,"marketCap":116000000},{"date":"2025-03-07","current":6.079447,"twenty":-4.529189,"median":5.611261,"eighty":9.935166,"marketCap":118400000},{"date":"2025-03-14","current":5.975541,"twenty":-4.529189,"median":5.611261,"eighty":9.863321,"marketCap":116000000},{"date":"2025-03-21","current":5.770762,"twenty":-4.529189,"median":5.611261,"eighty":9.7898,"marketCap":112000000},{"date":"2025-03-28","current":5.409667,"twenty":-4.529189,"median":5.586237,"eighty":9.758918,"marketCap":104800000},{"date":"2025-04-03","current":5.37937,"twenty":-4.529189,"median":5.423827,"eighty":9.729112,"marketCap":104000000},{"date":"2025-04-11","current":4.649741,"twenty":-4.529189,"median":5.153675,"eighty":9.680806,"marketCap":90400000},{"date":"2025-04-17","current":4.463393,"twenty":-4.529032,"median":4.950512,"eighty":9.644521,"marketCap":88000000},{"date":"2025-04-25","current":4.990587,"twenty":-4.529347,"median":4.829891,"eighty":9.58786,"marketCap":98400000},{"date":"2025-05-02","current":4.908093,"twenty":-4.529189,"median":4.871261,"eighty":9.542422,"marketCap":96800000},{"date":"2025-05-09","current":4.646523,"twenty":-4.529347,"median":4.74049,"eighty":9.447992,"marketCap":92800000},{"date":"2025-05-16","current":8.337079,"twenty":-4.529347,"median":4.675847,"eighty":9.373448,"marketCap":167200000},{"date":"2025-05-23","current":7.677571,"twenty":-4.529347,"median":4.675847,"eighty":9.338934,"marketCap":155200000},{"date":"2025-05-30","current":7.322809,"twenty":-4.529347,"median":4.675847,"eighty":9.308164,"marketCap":148800000},{"date":"2025-06-06","current":6.760992,"twenty":-4.529347,"median":4.675847,"eighty":9.301507,"marketCap":137600000},{"date":"2025-06-13","current":7.468738,"twenty":-4.529347,"median":4.675847,"eighty":9.288858,"marketCap":152800000},{"date":"2025-06-20","current":7.563501,"twenty":-4.529347,"median":4.675847,"eighty":9.270348,"marketCap":153600000},{"date":"2025-06-27","current":7.478338,"twenty":-4.529189,"median":4.684342,"eighty":9.214814,"marketCap":153600000},{"date":"2025-07-04","current":6.736473,"twenty":-4.529189,"median":4.684342,"eighty":9.156025,"marketCap":138400000},{"date":"2025-07-11","current":7.044442,"twenty":-4.529189,"median":4.684342,"eighty":9.01194,"marketCap":144000000},{"date":"2025-07-18","current":6.681893,"twenty":-4.529189,"median":4.684342,"eighty":8.983982,"marketCap":136000000},{"date":"2025-07-25","current":6.788687,"twenty":-4.529189,"median":4.684342,"eighty":8.912612,"marketCap":139200000},{"date":"2025-08-01","current":8.962565,"twenty":-4.529189,"median":4.684342,"eighty":8.895315,"marketCap":180800000},{"date":"2025-08-08","current":8.640348,"twenty":-4.529189,"median":4.684342,"eighty":8.890858,"marketCap":176000000},{"date":"2025-08-15","current":8.652877,"twenty":-4.529189,"median":4.684342,"eighty":8.887104,"marketCap":176000000},{"date":"2025-08-22","current":9.454416,"twenty":-4.529189,"median":4.684342,"eighty":8.869392,"marketCap":191200000},{"date":"2025-08-29","current":9.475449,"twenty":-4.529189,"median":4.684342,"eighty":8.879768,"marketCap":192000000},{"date":"2025-09-05","current":9.52171,"twenty":-4.529189,"median":4.684342,"eighty":8.892405,"marketCap":192000000},{"date":"2025-09-12","current":7.49863,"twenty":-4.529189,"median":4.684342,"eighty":8.895315,"marketCap":152000000},{"date":"2025-09-19","current":10.084517,"twenty":-4.529189,"median":4.892755,"eighty":8.927932,"marketCap":204000000},{"date":"2025-09-26","current":3.489592,"twenty":-4.529189,"median":5.152883,"eighty":8.967197,"marketCap":268000000},{"date":"2025-10-03","current":4.569721,"twenty":-4.529032,"median":5.077991,"eighty":8.965653,"marketCap":352000000},{"date":"2025-10-10","current":5.336984,"twenty":-4.529189,"median":5.37937,"eighty":8.967197,"marketCap":408000000},{"date":"2025-10-17","current":4.745732,"twenty":-4.529189,"median":5.423827,"eighty":8.967197,"marketCap":364000000},{"date":"2025-10-24","current":5.234918,"twenty":-4.526174,"median":5.427141,"eighty":8.967197,"marketCap":400000000},{"date":"2025-10-31","current":5.190547,"twenty":-4.510965,"median":5.427141,"eighty":8.967197,"marketCap":396000000},{"date":"2025-11-07","current":5.36246,"twenty":-4.505175,"median":5.429177,"eighty":8.967197,"marketCap":408000000},{"date":"2025-11-14","current":5.079443,"twenty":-4.497185,"median":5.429177,"eighty":8.967197,"marketCap":388000000},{"date":"2025-11-21","current":4.470656,"twenty":-4.480344,"median":5.429177,"eighty":8.967197,"marketCap":340000000},{"date":"2025-11-28","current":4.229341,"twenty":-4.45636,"median":5.429177,"eighty":8.967197,"marketCap":324000000},{"date":"2025-12-05","current":4.22243,"twenty":-4.407012,"median":5.429177,"eighty":8.967197,"marketCap":324000000},{"date":"2025-12-12","current":4.313765,"twenty":-4.380378,"median":5.429177,"eighty":8.967197,"marketCap":332000000},{"date":"2025-12-19","current":4.09922,"twenty":-4.369075,"median":5.429177,"eighty":8.967197,"marketCap":316000000},{"date":"2025-12-24","current":3.826915,"twenty":-4.365605,"median":5.429177,"eighty":8.967197,"marketCap":296000000},{"date":"2026-01-02","current":3.82934,"twenty":-4.360329,"median":5.432896,"eighty":8.968741,"marketCap":296000000},{"date":"2026-01-09","current":3.306355,"twenty":-4.355469,"median":5.432896,"eighty":8.968741,"marketCap":256000000},{"date":"2026-01-16","current":3.879975,"twenty":-4.347776,"median":5.432896,"eighty":8.968741,"marketCap":300000000},{"date":"2026-01-23","current":4.014486,"twenty":-4.332782,"median":5.432896,"eighty":8.968741,"marketCap":312000000},{"date":"2026-01-30","current":4.876863,"twenty":-4.316603,"median":5.432896,"eighty":8.968741,"marketCap":384000000},{"date":"2026-02-06","current":4.696088,"twenty":-4.309788,"median":5.432896,"eighty":8.968741,"marketCap":368000000}],"updateTime":1770476431350}}}