HC Surgical

0.370

0.000

Volume:13.50K

Turnover:5.00K

Market Cap:56.61M

PE:6.29

High:0.370

Open:0.370

Low:0.370

Close:0.370

52wk High:0.385

52wk Low:0.261

Shares:153.00M

Float Shares:26.45M

Volume Ratio:1.02

T/O Rate:0.05%

Dividend:0.02

Dividend Rate:5.35%

EPS(TTM):0.059

EPS(LYR):0.055

ROE:46.06%

ROA:11.26%

PB:2.45

PE(LYR):6.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1B1.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1B1.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1B1.SI\",,,,,undefined,":{"symbol":"1B1.SI","market":"SI","secType":"STK","nameCN":"HC Surgical","latestPrice":0.37,"timestamp":1770369360000,"preClose":0.37,"halted":0,"volume":13500,"delay":15,"changeRate":0,"nameEN":"HC Surgical","floatShares":26450710,"shares":153000000,"eps":0.058812,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 17:16:00 SGT Delay","open":0.37,"high":0.37,"low":0.37,"amount":4995,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.058812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.37,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":1.0165662678159928,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1B1.SI\",,,,,undefined,":{"symbol":"1B1.SI","floatShares":26450710,"roa":"11.26%","roe":"46.06%","lyrEps":0.0549,"volumeRatio":1.0165662678159928,"shares":153000000,"dividePrice":0.0198,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.261,"pbRate":"2.45","psRate":"2.96","week52High":0.385,"institutionHeld":0,"latestPrice":0.37,"eps":0.058812,"divideRate":0.053514,"volume":13500,"delay":15,"ttmEps":0.058812,"open":0.37,"prevYearClose":0.365,"prevWeekClose":0.38,"prevMonthClose":0.38,"prevQuarterClose":0.365,"fiveDayClose":0.38,"twentyDayClose":0.36,"sixtyDayClose":0.35,"dividendPayoutRate":0.273224043715847,"dividendGrowthYears":0,"dividendGrowthRate":-0.11764705882352951,"fiveYearAvgDividendRate":0.06906547187817613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1B1.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"1B1.SI","amount":0.009,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-03","defaultRemindTime":1772411400000,"name":"HC SURGICAL SPECIALISTSLIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-03","currency":"SGD","dateTimestamp":1772380800000,"payDate":"2026-03-13"},{"date":"2025-10-31","symbol":"1B1.SI","amount":0.0118,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-03","defaultRemindTime":1761870600000,"name":"HC SURGICAL SPECIALISTSLIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-11-03","currency":"SGD","dateTimestamp":1761840000000,"payDate":"2025-11-13"},{"date":"2025-02-28","symbol":"1B1.SI","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"HC SURGICAL SPECIALISTSLIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-13"},{"date":"2024-11-08","symbol":"1B1.SI","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"HC SURGICAL SPECIALISTSLIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-25"},{"date":"2024-02-29","symbol":"1B1.SI","amount":0.007,"announcedDate":"2024-01-11","type":"dividend","market":"SI","newRecordDate":"2024-03-01","defaultRemindTime":1709166600000,"name":"HC SURGICAL SPECIALISTSLIMITED","recordDate":"2024-03-13","payableDate":"2024-03-01","currency":"SGD","dateTimestamp":1709136000000,"payDate":"2024-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1B1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-20","value":0.018,"currency":"SGD"},{"executeDate":"2017-10-02","recordDate":"2017-10-04","paymentDate":"2017-10-17","value":0.007,"currency":"SGD"},{"executeDate":"2018-01-15","recordDate":"2018-01-17","paymentDate":"2018-01-30","value":0.011,"currency":"SGD"},{"executeDate":"2018-10-04","recordDate":"2018-10-08","paymentDate":"2018-10-18","value":0.01,"currency":"SGD"},{"executeDate":"2019-01-15","recordDate":"2019-01-16","paymentDate":"2019-01-29","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1B1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1B1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1B1.SI","date":"2026-02-06","current":6.291233,"percent":0.061523,"low":5.906747,"twenty":9.078856,"median":10.266682,"eighty":11.782489,"high":21.88022,"avg":10.467384,"sd":2.628237,"marketCap":56748937},"quantilePoints":[{"date":"2021-02-11","current":10.266682,"twenty":11.182601,"median":25.826182,"eighty":38.727141,"marketCap":65008631},{"date":"2021-02-19","current":10.379089,"twenty":11.093642,"median":25.826182,"eighty":38.727141,"marketCap":65720393},{"date":"2021-02-26","current":10.022317,"twenty":11.015822,"median":25.826182,"eighty":38.727141,"marketCap":63461310},{"date":"2021-03-05","current":10.129442,"twenty":10.966566,"median":25.826182,"eighty":38.727141,"marketCap":64139629},{"date":"2021-03-12","current":10.238516,"twenty":10.966566,"median":25.646806,"eighty":38.727141,"marketCap":64830281},{"date":"2021-03-19","current":10.120831,"twenty":10.883067,"median":25.599636,"eighty":38.727141,"marketCap":64085105},{"date":"2021-03-26","current":10.238516,"twenty":10.870736,"median":25.486363,"eighty":38.727141,"marketCap":64830281},{"date":"2021-04-01","current":10.120831,"twenty":10.862123,"median":25.373091,"eighty":38.727141,"marketCap":64085105},{"date":"2021-04-09","current":10.708181,"twenty":10.862123,"median":25.373091,"eighty":38.568838,"marketCap":67804204},{"date":"2021-04-16","current":10.825854,"twenty":10.862123,"median":25.259818,"eighty":38.489109,"marketCap":68549305},{"date":"2021-04-23","current":10.943526,"twenty":10.862123,"median":25.091356,"eighty":38.462341,"marketCap":69294406},{"date":"2021-04-30","current":11.178871,"twenty":10.862123,"median":25.036167,"eighty":38.441742,"marketCap":70784609},{"date":"2021-05-07","current":11.178871,"twenty":10.862123,"median":25.036167,"eighty":38.410843,"marketCap":70784609},{"date":"2021-05-12","current":11.061198,"twenty":10.862123,"median":24.892148,"eighty":38.348908,"marketCap":70039508},{"date":"2021-05-21","current":11.404411,"twenty":10.862123,"median":24.629075,"eighty":38.229426,"marketCap":72212731},{"date":"2021-05-28","current":11.404411,"twenty":10.862123,"median":24.629075,"eighty":38.189558,"marketCap":72212731},{"date":"2021-06-04","current":11.404411,"twenty":10.862123,"median":24.629075,"eighty":38.189558,"marketCap":72212731},{"date":"2021-06-10","current":11.757125,"twenty":10.862123,"median":24.42553,"eighty":38.189558,"marketCap":74446115},{"date":"2021-06-18","current":11.639554,"twenty":10.862123,"median":24.42553,"eighty":38.158879,"marketCap":73701653},{"date":"2021-06-25","current":11.521982,"twenty":10.862123,"median":24.42553,"eighty":38.151209,"marketCap":72957192},{"date":"2021-07-01","current":11.639554,"twenty":10.866863,"median":24.42553,"eighty":38.151209,"marketCap":73701653},{"date":"2021-07-09","current":11.521982,"twenty":10.872163,"median":24.42553,"eighty":38.151209,"marketCap":72957192},{"date":"2021-07-16","current":11.28684,"twenty":10.877381,"median":24.018437,"eighty":38.146096,"marketCap":71468270},{"date":"2021-07-23","current":11.169269,"twenty":10.883067,"median":24.018437,"eighty":38.138426,"marketCap":70723809},{"date":"2021-07-30","current":12.815266,"twenty":10.883067,"median":24.018437,"eighty":38.138426,"marketCap":81146265},{"date":"2021-08-05","current":12.462552,"twenty":10.883067,"median":24.018437,"eighty":38.138426,"marketCap":78912881},{"date":"2021-08-13","current":9.86411,"twenty":10.87145,"median":24.018437,"eighty":38.138426,"marketCap":78912881},{"date":"2021-08-20","current":9.398822,"twenty":10.862123,"median":24.018437,"eighty":38.138426,"marketCap":75190576},{"date":"2021-08-27","current":9.814627,"twenty":10.862123,"median":23.916664,"eighty":38.138426,"marketCap":78517018},{"date":"2021-09-03","current":9.814627,"twenty":10.862123,"median":23.814891,"eighty":38.138426,"marketCap":78517018},{"date":"2021-09-10","current":10.005202,"twenty":10.862123,"median":23.814891,"eighty":38.138426,"marketCap":80041620},{"date":"2021-09-16","current":10.576928,"twenty":10.862123,"median":23.814891,"eighty":38.138426,"marketCap":84615427},{"date":"2021-09-24","current":10.386353,"twenty":10.757679,"median":23.814891,"eighty":38.121497,"marketCap":83090825},{"date":"2021-10-01","current":10.576928,"twenty":10.757679,"median":23.814891,"eighty":38.117265,"marketCap":84615427},{"date":"2021-10-08","current":10.195778,"twenty":10.757679,"median":23.814891,"eighty":38.117265,"marketCap":81566223},{"date":"2021-10-15","current":10.291066,"twenty":10.757679,"median":23.814891,"eighty":38.117265,"marketCap":82328524},{"date":"2021-10-21","current":10.291066,"twenty":10.708181,"median":23.814891,"eighty":38.117265,"marketCap":82328524},{"date":"2021-10-29","current":10.386353,"twenty":10.683377,"median":23.814891,"eighty":38.117265,"marketCap":83090825},{"date":"2021-11-05","current":10.481641,"twenty":10.683377,"median":23.814891,"eighty":38.117265,"marketCap":83853126},{"date":"2021-11-12","current":10.576928,"twenty":10.590552,"median":23.814891,"eighty":38.117265,"marketCap":84615427},{"date":"2021-11-19","current":10.672216,"twenty":10.583533,"median":23.611345,"eighty":38.117265,"marketCap":85377728},{"date":"2021-11-26","current":10.481641,"twenty":10.583533,"median":20.827046,"eighty":38.117265,"marketCap":83853126},{"date":"2021-12-03","current":10.862791,"twenty":10.583533,"median":20.814457,"eighty":38.117265,"marketCap":86902331},{"date":"2021-12-10","current":10.672216,"twenty":10.576928,"median":20.638064,"eighty":38.117265,"marketCap":85377728},{"date":"2021-12-17","current":10.481641,"twenty":10.576928,"median":20.46167,"eighty":38.117265,"marketCap":83853126},{"date":"2021-12-24","current":10.386353,"twenty":10.548792,"median":20.108882,"eighty":38.117265,"marketCap":83090825},{"date":"2021-12-31","current":10.481641,"twenty":10.548792,"median":20.108882,"eighty":38.117265,"marketCap":83853126},{"date":"2022-01-07","current":10.481641,"twenty":10.497033,"median":20.108882,"eighty":38.117265,"marketCap":83853126},{"date":"2022-01-14","current":10.618459,"twenty":10.483688,"median":19.932489,"eighty":38.117265,"marketCap":81146265},{"date":"2022-01-21","current":10.131374,"twenty":10.483688,"median":19.756095,"eighty":38.117265,"marketCap":77423959},{"date":"2022-01-28","current":9.93654,"twenty":10.483688,"median":19.756095,"eighty":38.117265,"marketCap":75935037},{"date":"2022-02-04","current":9.449454,"twenty":10.483688,"median":19.756095,"eighty":38.117265,"marketCap":72212731},{"date":"2022-02-11","current":10.033957,"twenty":10.481641,"median":19.756095,"eighty":38.117265,"marketCap":76679498},{"date":"2022-02-18","current":9.741706,"twenty":10.481641,"median":19.756095,"eighty":38.117265,"marketCap":74446115},{"date":"2022-02-25","current":9.352037,"twenty":10.481641,"median":19.756095,"eighty":38.117265,"marketCap":71468270},{"date":"2022-03-04","current":9.352037,"twenty":10.481641,"median":19.756095,"eighty":38.117265,"marketCap":71468270},{"date":"2022-03-11","current":9.449454,"twenty":10.481641,"median":19.756095,"eighty":38.117265,"marketCap":72212731},{"date":"2022-03-18","current":9.546871,"twenty":10.466724,"median":19.579701,"eighty":38.117265,"marketCap":72957192},{"date":"2022-03-25","current":9.644289,"twenty":10.386353,"median":19.579701,"eighty":38.117265,"marketCap":73701653},{"date":"2022-04-01","current":9.546871,"twenty":10.386353,"median":19.403307,"eighty":38.117265,"marketCap":72957192},{"date":"2022-04-08","current":9.644289,"twenty":10.383843,"median":19.403307,"eighty":38.117265,"marketCap":73701653},{"date":"2022-04-14","current":9.741706,"twenty":10.3562,"median":19.403307,"eighty":38.117265,"marketCap":74446115},{"date":"2022-04-22","current":9.644289,"twenty":10.291066,"median":19.05052,"eighty":38.117265,"marketCap":73701653},{"date":"2022-04-29","current":9.157203,"twenty":10.291066,"median":18.750721,"eighty":38.117265,"marketCap":69979348},{"date":"2022-05-06","current":9.157203,"twenty":10.283999,"median":18.667385,"eighty":38.117265,"marketCap":69979348},{"date":"2022-05-13","current":8.377867,"twenty":10.261145,"median":18.667385,"eighty":38.117265,"marketCap":64023658},{"date":"2022-05-20","current":9.352037,"twenty":10.238516,"median":18.667385,"eighty":38.117265,"marketCap":71468270},{"date":"2022-05-27","current":9.157203,"twenty":10.237905,"median":17.971549,"eighty":38.117265,"marketCap":69979348},{"date":"2022-06-03","current":9.157203,"twenty":10.195778,"median":17.115761,"eighty":38.117265,"marketCap":69979348},{"date":"2022-06-10","current":9.059786,"twenty":10.147579,"median":17.115761,"eighty":38.117265,"marketCap":69234886},{"date":"2022-06-17","current":9.059786,"twenty":10.132545,"median":16.901814,"eighty":38.117265,"marketCap":69234886},{"date":"2022-06-24","current":9.352037,"twenty":10.130703,"median":16.687867,"eighty":38.117265,"marketCap":71468270},{"date":"2022-07-01","current":9.644289,"twenty":10.120831,"median":16.259973,"eighty":38.117265,"marketCap":73701653},{"date":"2022-07-08","current":8.962369,"twenty":10.10049,"median":15.404185,"eighty":38.117265,"marketCap":68490425},{"date":"2022-07-15","current":9.352037,"twenty":10.032641,"median":14.828847,"eighty":38.117265,"marketCap":71468270},{"date":"2022-07-22","current":9.546871,"twenty":10.011089,"median":14.402694,"eighty":38.117265,"marketCap":72957192},{"date":"2022-07-29","current":9.25462,"twenty":9.93654,"median":13.916479,"eighty":38.117265,"marketCap":70723809},{"date":"2022-08-05","current":10.970269,"twenty":9.93654,"median":13.864812,"eighty":38.117265,"marketCap":69979348},{"date":"2022-08-18","current":10.036629,"twenty":9.922131,"median":13.71718,"eighty":38.117265,"marketCap":64023658},{"date":"2022-08-22","current":10.036629,"twenty":9.910527,"median":13.714006,"eighty":38.117265,"marketCap":64023658},{"date":"2022-09-06","current":10.153334,"twenty":9.86411,"median":13.385985,"eighty":38.138426,"marketCap":64768120},{"date":"2022-09-12","current":10.035056,"twenty":9.86411,"median":13.385985,"eighty":38.138426,"marketCap":64023658},{"date":"2022-09-23","current":9.801683,"twenty":9.814627,"median":13.385985,"eighty":38.138426,"marketCap":62534736},{"date":"2022-09-30","current":9.568309,"twenty":9.741706,"median":13.353022,"eighty":38.138426,"marketCap":61045814},{"date":"2022-10-07","current":9.568309,"twenty":9.741706,"median":13.102525,"eighty":38.138426,"marketCap":61045814},{"date":"2022-10-14","current":8.984876,"twenty":9.677995,"median":12.884722,"eighty":38.138426,"marketCap":57323508},{"date":"2022-10-21","current":7.584635,"twenty":9.644289,"median":12.286196,"eighty":38.138426,"marketCap":48389974},{"date":"2022-10-28","current":8.868189,"twenty":9.644289,"median":11.639554,"eighty":38.138426,"marketCap":56579047},{"date":"2022-11-04","current":8.868189,"twenty":9.644289,"median":11.639554,"eighty":38.138426,"marketCap":56579047},{"date":"2022-11-11","current":8.051382,"twenty":9.644289,"median":11.521982,"eighty":38.117265,"marketCap":51367819},{"date":"2022-11-18","current":7.934696,"twenty":9.637191,"median":11.521982,"eighty":38.080471,"marketCap":50623358},{"date":"2022-11-25","current":7.934696,"twenty":9.568309,"median":11.404411,"eighty":37.866009,"marketCap":50623358},{"date":"2022-12-02","current":7.934696,"twenty":9.568309,"median":11.404411,"eighty":37.812327,"marketCap":50623358},{"date":"2022-12-09","current":8.401442,"twenty":9.564021,"median":11.404411,"eighty":37.812327,"marketCap":53601202},{"date":"2022-12-16","current":8.518129,"twenty":9.546871,"median":11.296543,"eighty":37.724833,"marketCap":54345663},{"date":"2022-12-23","current":8.868189,"twenty":9.546871,"median":11.28684,"eighty":37.690352,"marketCap":56579047},{"date":"2022-12-30","current":9.101563,"twenty":9.546871,"median":11.281171,"eighty":37.507389,"marketCap":58067969},{"date":"2023-01-06","current":9.101563,"twenty":9.546871,"median":11.279897,"eighty":37.462131,"marketCap":58067969},{"date":"2023-01-13","current":15.325407,"twenty":9.546871,"median":11.182601,"eighty":37.462131,"marketCap":58067969},{"date":"2023-01-20","current":15.718367,"twenty":9.546871,"median":11.182601,"eighty":37.462131,"marketCap":59556892},{"date":"2023-01-27","current":15.718367,"twenty":9.546871,"median":11.182601,"eighty":36.852991,"marketCap":59556892},{"date":"2023-02-03","current":15.718367,"twenty":9.546871,"median":11.182601,"eighty":36.548421,"marketCap":59556892},{"date":"2023-02-10","current":15.325407,"twenty":9.546871,"median":11.182601,"eighty":25.036167,"marketCap":58067969},{"date":"2023-02-17","current":16.111326,"twenty":9.546871,"median":11.182601,"eighty":24.629075,"marketCap":61045814},{"date":"2023-02-24","current":16.111326,"twenty":9.546871,"median":11.182601,"eighty":24.506948,"marketCap":61045814},{"date":"2023-03-03","current":16.111326,"twenty":9.546871,"median":11.182601,"eighty":24.42553,"marketCap":61045814},{"date":"2023-03-10","current":16.111326,"twenty":16.111326,"median":16.111326,"eighty":16.111326,"marketCap":61045814},{"date":"2023-03-17","current":13.753571,"twenty":9.507904,"median":11.182601,"eighty":24.018437,"marketCap":52112280},{"date":"2023-03-24","current":13.753571,"twenty":9.488421,"median":11.182601,"eighty":24.018437,"marketCap":52112280},{"date":"2023-03-31","current":13.753571,"twenty":9.488421,"median":11.182601,"eighty":23.814891,"marketCap":52112280},{"date":"2023-04-06","current":14.14653,"twenty":9.488421,"median":11.182601,"eighty":23.814891,"marketCap":53601202},{"date":"2023-04-14","current":13.95005,"twenty":9.468937,"median":11.182601,"eighty":23.814891,"marketCap":52856741},{"date":"2023-04-21","current":13.95005,"twenty":9.449454,"median":11.182601,"eighty":23.814891,"marketCap":52856741},{"date":"2023-04-28","current":13.95005,"twenty":9.449454,"median":11.182601,"eighty":23.814891,"marketCap":52856741},{"date":"2023-05-05","current":16.111326,"twenty":9.449454,"median":11.182601,"eighty":23.814891,"marketCap":61045814},{"date":"2023-05-12","current":16.111326,"twenty":9.449454,"median":11.182601,"eighty":21.41181,"marketCap":61045814},{"date":"2023-05-19","current":15.325407,"twenty":9.449454,"median":11.182601,"eighty":20.814457,"marketCap":58067969},{"date":"2023-05-25","current":15.325407,"twenty":9.449454,"median":11.182601,"eighty":20.814457,"marketCap":58067969},{"date":"2023-06-01","current":15.718367,"twenty":9.449454,"median":11.182601,"eighty":20.638064,"marketCap":59556892},{"date":"2023-06-09","current":15.718367,"twenty":9.449454,"median":11.182601,"eighty":20.46167,"marketCap":59556892},{"date":"2023-06-16","current":18.86204,"twenty":9.449454,"median":11.182601,"eighty":20.108882,"marketCap":71468270},{"date":"2023-06-23","current":15.325407,"twenty":9.449454,"median":11.182601,"eighty":20.108882,"marketCap":58067969},{"date":"2023-06-30","current":15.914846,"twenty":9.449454,"median":11.182601,"eighty":20.108882,"marketCap":60301353},{"date":"2023-07-07","current":15.521887,"twenty":9.449454,"median":11.182601,"eighty":19.932489,"marketCap":58812430},{"date":"2023-07-12","current":15.521887,"twenty":9.449454,"median":11.182601,"eighty":19.756095,"marketCap":58812430},{"date":"2023-07-21","current":16.111326,"twenty":9.449454,"median":11.182601,"eighty":19.756095,"marketCap":61045814},{"date":"2023-07-26","current":16.111326,"twenty":9.449454,"median":11.182601,"eighty":19.756095,"marketCap":61045814},{"date":"2023-08-03","current":21.88022,"twenty":9.449454,"median":11.182601,"eighty":19.756095,"marketCap":61045814},{"date":"2023-08-10","current":19.745565,"twenty":9.449454,"median":11.180736,"eighty":19.756095,"marketCap":55090125},{"date":"2023-09-11","current":19.2119,"twenty":9.352037,"median":11.082756,"eighty":19.756095,"marketCap":53601202},{"date":"2023-09-25","current":19.495857,"twenty":9.352037,"median":11.051884,"eighty":19.579701,"marketCap":56908407},{"date":"2023-10-09","current":18.442027,"twenty":9.352037,"median":10.982911,"eighty":19.562932,"marketCap":53832277},{"date":"2023-10-16","current":18.442027,"twenty":9.352037,"median":10.970269,"eighty":19.403307,"marketCap":53832277},{"date":"2023-10-30","current":17.388197,"twenty":9.352037,"median":10.966566,"eighty":19.403307,"marketCap":50756147},{"date":"2024-01-15","current":10.681007,"twenty":9.352037,"median":10.862123,"eighty":17.115761,"marketCap":46141952},{"date":"2024-01-22","current":10.681007,"twenty":9.352037,"median":10.825854,"eighty":16.901814,"marketCap":46141952},{"date":"2024-03-15","current":9.256873,"twenty":9.264592,"median":10.683377,"eighty":16.111326,"marketCap":39989691},{"date":"2024-03-22","current":9.612906,"twenty":9.256873,"median":10.682192,"eighty":16.111326,"marketCap":41527756},{"date":"2024-03-28","current":9.256873,"twenty":9.256873,"median":10.672216,"eighty":16.111326,"marketCap":39989691},{"date":"2024-04-05","current":9.43489,"twenty":9.256873,"median":10.672216,"eighty":15.914846,"marketCap":40758724},{"date":"2024-04-12","current":9.43489,"twenty":9.256422,"median":10.618459,"eighty":15.914846,"marketCap":40758724},{"date":"2024-04-19","current":9.256873,"twenty":9.256422,"median":10.583533,"eighty":15.718367,"marketCap":39989691},{"date":"2024-04-26","current":9.256873,"twenty":9.256422,"median":10.576928,"eighty":15.718367,"marketCap":39989691},{"date":"2024-05-03","current":9.43489,"twenty":9.255972,"median":10.576928,"eighty":15.718367,"marketCap":40758724},{"date":"2024-05-10","current":9.96894,"twenty":9.229183,"median":10.548792,"eighty":15.718367,"marketCap":43065821},{"date":"2024-05-17","current":9.96894,"twenty":9.229183,"median":10.548792,"eighty":15.521887,"marketCap":43065821},{"date":"2024-05-24","current":9.96894,"twenty":9.216464,"median":10.490361,"eighty":15.372674,"marketCap":43065821},{"date":"2024-05-31","current":9.96894,"twenty":9.216464,"median":10.483688,"eighty":15.325407,"marketCap":43065821},{"date":"2024-06-07","current":9.612906,"twenty":9.216464,"median":10.483688,"eighty":15.325407,"marketCap":41527756},{"date":"2024-06-14","current":10.146957,"twenty":9.216464,"median":10.481641,"eighty":15.325407,"marketCap":43834854},{"date":"2024-06-21","current":9.96894,"twenty":9.203746,"median":10.481641,"eighty":14.917313,"marketCap":43065821},{"date":"2024-06-28","current":10.146957,"twenty":9.203746,"median":10.481641,"eighty":14.440378,"marketCap":43834854},{"date":"2024-07-05","current":9.96894,"twenty":9.203746,"median":10.481641,"eighty":14.14334,"marketCap":43065821},{"date":"2024-07-12","current":9.612906,"twenty":9.203746,"median":10.481641,"eighty":13.95005,"marketCap":41527756},{"date":"2024-07-19","current":9.256873,"twenty":9.203746,"median":10.481641,"eighty":13.95005,"marketCap":39989691},{"date":"2024-07-26","current":9.612906,"twenty":9.203746,"median":10.386353,"eighty":13.943336,"marketCap":41527756},{"date":"2024-08-02","current":9.43489,"twenty":9.191027,"median":10.386353,"eighty":13.916479,"marketCap":40758724},{"date":"2024-08-08","current":9.43489,"twenty":9.191027,"median":10.383843,"eighty":13.817791,"marketCap":40758724},{"date":"2024-08-16","current":8.900839,"twenty":9.191027,"median":10.367645,"eighty":13.753571,"marketCap":38451626},{"date":"2024-08-23","current":9.43489,"twenty":9.157203,"median":10.291066,"eighty":13.753571,"marketCap":40758724},{"date":"2024-08-30","current":9.43489,"twenty":9.157203,"median":10.291066,"eighty":13.71718,"marketCap":40758724},{"date":"2024-09-06","current":10.397736,"twenty":9.157203,"median":10.283999,"eighty":13.601888,"marketCap":39989691},{"date":"2024-09-13","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":13.385985,"marketCap":41527756},{"date":"2024-09-20","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":13.385985,"marketCap":41527756},{"date":"2024-09-27","current":11.197561,"twenty":9.157203,"median":10.283999,"eighty":13.377123,"marketCap":43065821},{"date":"2024-10-04","current":11.197561,"twenty":9.157203,"median":10.283999,"eighty":13.157518,"marketCap":43065821},{"date":"2024-10-11","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":41527756},{"date":"2024-10-18","current":10.597692,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":40758724},{"date":"2024-10-25","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":41527756},{"date":"2024-11-01","current":11.197561,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":43065821},{"date":"2024-11-08","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":41527756},{"date":"2024-11-15","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":41527756},{"date":"2024-11-22","current":10.997605,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":42296789},{"date":"2024-11-29","current":10.797648,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":41527756},{"date":"2024-12-06","current":11.397518,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":43834854},{"date":"2024-12-13","current":10.997605,"twenty":9.157203,"median":10.283999,"eighty":12.954179,"marketCap":42296789},{"date":"2024-12-20","current":11.197561,"twenty":9.157203,"median":10.291066,"eighty":12.954179,"marketCap":43065821},{"date":"2024-12-27","current":10.997605,"twenty":9.157203,"median":10.291066,"eighty":12.954179,"marketCap":42296789},{"date":"2025-01-03","current":10.997605,"twenty":9.157203,"median":10.291066,"eighty":12.954179,"marketCap":42296789},{"date":"2025-01-10","current":10.997605,"twenty":9.157203,"median":10.291066,"eighty":12.954179,"marketCap":42296789},{"date":"2025-01-17","current":12.426751,"twenty":9.157203,"median":10.291066,"eighty":12.954179,"marketCap":46910984},{"date":"2025-01-24","current":12.223034,"twenty":9.157203,"median":10.291066,"eighty":12.954179,"marketCap":46141952},{"date":"2025-01-31","current":12.019316,"twenty":9.157203,"median":10.291066,"eighty":12.978181,"marketCap":45372919},{"date":"2025-02-07","current":12.019316,"twenty":9.157203,"median":10.291066,"eighty":12.978181,"marketCap":45372919},{"date":"2025-02-14","current":11.815599,"twenty":9.157203,"median":10.291066,"eighty":12.978181,"marketCap":44603887},{"date":"2025-02-21","current":12.223034,"twenty":9.157203,"median":10.291066,"eighty":12.978181,"marketCap":46141952},{"date":"2025-02-28","current":11.611882,"twenty":9.157203,"median":10.291066,"eighty":12.978181,"marketCap":43834854},{"date":"2025-03-07","current":11.204447,"twenty":9.157203,"median":10.291066,"eighty":13.002183,"marketCap":42296789},{"date":"2025-03-14","current":11.408165,"twenty":9.157203,"median":10.291066,"eighty":13.002183,"marketCap":43065821},{"date":"2025-03-21","current":11.376196,"twenty":9.157203,"median":10.341204,"eighty":13.002183,"marketCap":42945141},{"date":"2025-03-28","current":11.376196,"twenty":9.215653,"median":10.386353,"eighty":13.002183,"marketCap":42945141},{"date":"2025-04-04","current":11.376196,"twenty":9.256873,"median":10.386353,"eighty":13.026184,"marketCap":42945141},{"date":"2025-04-11","current":10.969904,"twenty":9.256873,"median":10.397736,"eighty":13.002183,"marketCap":41411386},{"date":"2025-04-17","current":10.969904,"twenty":9.256873,"median":10.441233,"eighty":13.002183,"marketCap":41411386},{"date":"2025-04-25","current":10.969904,"twenty":9.256873,"median":10.481641,"eighty":13.026184,"marketCap":41411386},{"date":"2025-05-02","current":10.969904,"twenty":9.256873,"median":10.481641,"eighty":13.026184,"marketCap":41411386},{"date":"2025-05-09","current":11.17305,"twenty":9.256873,"median":10.481641,"eighty":13.002183,"marketCap":42178264},{"date":"2025-05-16","current":11.782489,"twenty":9.334936,"median":10.481641,"eighty":13.026184,"marketCap":44478897},{"date":"2025-05-23","current":11.782489,"twenty":9.352037,"median":10.481641,"eighty":13.026184,"marketCap":44478897},{"date":"2025-05-30","current":11.579343,"twenty":9.352037,"median":10.497033,"eighty":13.002183,"marketCap":43712019},{"date":"2025-06-06","current":11.782489,"twenty":9.352037,"median":10.576928,"eighty":13.002183,"marketCap":44478897},{"date":"2025-06-13","current":11.985635,"twenty":9.352037,"median":10.576928,"eighty":13.002183,"marketCap":45245774},{"date":"2025-06-20","current":12.188782,"twenty":9.43489,"median":10.594271,"eighty":13.002183,"marketCap":46012652},{"date":"2025-06-27","current":12.595075,"twenty":9.43489,"median":10.597692,"eighty":13.002183,"marketCap":47546407},{"date":"2025-07-04","current":13.001367,"twenty":9.43489,"median":10.618459,"eighty":13.030495,"marketCap":49080162},{"date":"2025-07-11","current":12.595075,"twenty":9.43489,"median":10.672216,"eighty":13.030495,"marketCap":47546407},{"date":"2025-07-18","current":12.595075,"twenty":9.43489,"median":10.672216,"eighty":13.030495,"marketCap":47546407},{"date":"2025-07-25","current":13.001367,"twenty":9.43489,"median":10.708181,"eighty":13.030495,"marketCap":49080162},{"date":"2025-08-01","current":6.270239,"twenty":9.43489,"median":10.708181,"eighty":13.015931,"marketCap":52914549},{"date":"2025-08-08","current":6.179366,"twenty":9.43489,"median":10.708181,"eighty":13.015931,"marketCap":52147672},{"date":"2025-08-15","current":5.99762,"twenty":9.43489,"median":10.708181,"eighty":13.001367,"marketCap":50613917},{"date":"2025-08-22","current":5.906747,"twenty":9.43489,"median":10.708181,"eighty":13.001367,"marketCap":49847039},{"date":"2025-08-29","current":5.99762,"twenty":9.43489,"median":10.708181,"eighty":13.001367,"marketCap":50613917},{"date":"2025-09-05","current":5.99762,"twenty":9.43489,"median":10.708181,"eighty":13.001367,"marketCap":50613917},{"date":"2025-09-12","current":6.270239,"twenty":9.43489,"median":10.672216,"eighty":13.001367,"marketCap":52914549},{"date":"2025-09-19","current":6.451985,"twenty":9.43489,"median":10.672216,"eighty":12.954179,"marketCap":54448304},{"date":"2025-09-26","current":6.633731,"twenty":9.43489,"median":10.618459,"eighty":12.798221,"marketCap":55982060},{"date":"2025-10-03","current":6.633731,"twenty":9.43489,"median":10.597692,"eighty":12.595075,"marketCap":55982060},{"date":"2025-10-10","current":6.542858,"twenty":9.43489,"median":10.597692,"eighty":12.595075,"marketCap":55215182},{"date":"2025-10-17","current":6.361112,"twenty":9.352037,"median":10.576928,"eighty":12.595075,"marketCap":53681427},{"date":"2025-10-24","current":6.361112,"twenty":9.352037,"median":10.576928,"eighty":12.426751,"marketCap":53681427},{"date":"2025-10-31","current":6.179366,"twenty":9.352037,"median":10.515566,"eighty":12.426751,"marketCap":52147672},{"date":"2025-11-07","current":6.361112,"twenty":9.352037,"median":10.481641,"eighty":12.223034,"marketCap":53681427},{"date":"2025-11-14","current":6.179366,"twenty":9.334936,"median":10.481641,"eighty":12.223034,"marketCap":52147672},{"date":"2025-11-21","current":6.179366,"twenty":9.256873,"median":10.481641,"eighty":12.188782,"marketCap":52147672},{"date":"2025-11-28","current":6.179366,"twenty":9.256873,"median":10.481641,"eighty":12.019316,"marketCap":52147672},{"date":"2025-12-05","current":6.179366,"twenty":9.256873,"median":10.481641,"eighty":11.992371,"marketCap":52147672},{"date":"2025-12-12","current":6.361112,"twenty":9.256873,"median":10.400825,"eighty":11.985635,"marketCap":53681427},{"date":"2025-12-19","current":6.361112,"twenty":9.256873,"median":10.386353,"eighty":11.849606,"marketCap":53681427},{"date":"2025-12-26","current":6.361112,"twenty":9.256873,"median":10.386353,"eighty":11.815599,"marketCap":53681427},{"date":"2026-01-02","current":6.542858,"twenty":9.25462,"median":10.386353,"eighty":11.815599,"marketCap":55215182},{"date":"2026-01-09","current":6.542858,"twenty":9.157203,"median":10.379089,"eighty":11.801065,"marketCap":55215182},{"date":"2026-01-16","current":6.285185,"twenty":9.157203,"median":10.308637,"eighty":11.782489,"marketCap":56748937},{"date":"2026-01-23","current":6.37012,"twenty":9.157203,"median":10.291066,"eighty":11.782489,"marketCap":57515815},{"date":"2026-01-30","current":6.455055,"twenty":9.101563,"median":10.291066,"eighty":11.782489,"marketCap":58282692},{"date":"2026-02-06","current":6.285185,"twenty":9.078856,"median":10.266682,"eighty":11.782489,"marketCap":56748937}],"updateTime":1770493712526}}}