Arlington Asset Investment Corp

4.84

+0.0000

Volume:- -

Turnover:- -

Market Cap:137.08M

PE:-61.27

High:4.84

Open:4.84

Low:4.84

Close:4.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Arlington Asset Investment Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.arlingtonasset.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Arlington Asset Investment Corp. (NYSE: AAIC) currently invests primarily in mortgage related and residential real estate and has elected to be taxed as a REIT. The Company is headquartered in the Washington, D.C. metropolitan area. For more information, please visit www.arlingtonasset.com.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAIC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAIC\",,,,,undefined,":{"symbol":"AAIC","market":"US","secType":"STK","nameCN":"Arlington Asset Investment Corp","latestPrice":4.84,"timestamp":1746734400000,"preClose":4.84,"halted":0,"volume":0,"delay":0,"floatShares":27027890,"shares":28322726,"eps":-0.078991,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-08 16:00:00 EDT","open":4.84,"high":4.84,"low":4.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.078991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":882853200000,"exchange":"NYSE","adjPreClose":4.84,"dividendRate":0.046488,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAIC\",,,,,undefined,":{"symbol":"AAIC","floatShares":27027890,"roa":"0.04%","roe":"0.20%","lyrEps":0.092001,"shares":28322726,"dividePrice":0.225,"high":4.84,"amplitude":0,"preClose":4.84,"low":4.84,"week52Low":2.53,"pbRate":"0.76","psRate":"7.16","week52High":4.84,"institutionHeld":0.3721,"latestPrice":4.84,"eps":-0.078991,"divideRate":0.046488,"volume":0,"delay":0,"ttmEps":-0.078991,"open":4.84,"prevYearClose":2.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.arlingtonasset.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Arlington Asset Investment Corp. (NYSE: AAIC) currently invests primarily in mortgage related and residential real estate and has elected to be taxed as a REIT. The Company is headquartered in the Washington, D.C. metropolitan area. For more information, please visit www.arlingtonasset.com.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.036381},{"month":2,"riseRate":0.461538,"avgChangeRate":0.012132},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.040691},{"month":4,"riseRate":0.692308,"avgChangeRate":0.090423},{"month":5,"riseRate":0.461538,"avgChangeRate":0.01975},{"month":6,"riseRate":0.461538,"avgChangeRate":0.028757},{"month":7,"riseRate":0.269231,"avgChangeRate":-0.036613},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.04005},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.02828},{"month":10,"riseRate":0.307692,"avgChangeRate":0.850529},{"month":11,"riseRate":0.653846,"avgChangeRate":-0.004218},{"month":12,"riseRate":0.5,"avgChangeRate":0.022688}],"exchange":"NYSE","name":"Arlington Asset Investment Corp","nameEN":"Arlington Asset Investment Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AAIC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-14","symbol":"AAIC","reason":null,"defaultRemindTime":1702564200000,"announcedDate":"2023-12-08","type":"delisting","dateTimestamp":1702530000000},{"market":"US","date":"2023-11-13","symbol":"AAIC","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2023-08-14","symbol":"AAIC","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2023-05-15","symbol":"AAIC","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2023-03-31","symbol":"AAIC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.625,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.55,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.55,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.55,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-30","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAIC","date":"2023-12-12","current":315.805042,"percent":0.998391,"low":-64.192671,"twenty":-9.750827,"median":-1.542044,"eighty":17.528988,"high":321.662826,"avg":8.193975,"sd":46.682097,"marketCap":134532948},"quantilePoints":[{"date":"2020-05-15","current":-0.841314,"twenty":-6.833472,"median":-4.396787,"eighty":5.101619,"marketCap":82467304},{"date":"2020-05-22","current":-0.875117,"twenty":-6.833472,"median":-4.396787,"eighty":5.057003,"marketCap":85780723},{"date":"2020-05-29","current":-0.901408,"twenty":-6.833472,"median":-4.396787,"eighty":4.896516,"marketCap":88357826},{"date":"2020-06-05","current":-1.209389,"twenty":-6.833472,"median":-4.396787,"eighty":4.674098,"marketCap":118546750},{"date":"2020-06-12","current":-1.123004,"twenty":-6.833472,"median":-4.396787,"eighty":4.594188,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":-6.833472,"median":-4.396787,"eighty":4.243245,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":-6.833472,"median":-4.396787,"eighty":4.127993,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":-6.833472,"median":-4.396787,"eighty":4.082946,"marketCap":108606494},{"date":"2020-07-10","current":-1.06291,"twenty":-6.833472,"median":-4.396787,"eighty":4.049013,"marketCap":104188603},{"date":"2020-07-17","current":-1.138028,"twenty":-6.833472,"median":-4.396787,"eighty":3.996946,"marketCap":111551755},{"date":"2020-07-24","current":-1.092957,"twenty":-6.833472,"median":-4.396787,"eighty":3.962064,"marketCap":107133864},{"date":"2020-07-31","current":-1.482106,"twenty":-6.833472,"median":-4.396787,"eighty":3.94271,"marketCap":95244586},{"date":"2020-08-07","current":-1.509351,"twenty":-6.833472,"median":-4.396787,"eighty":3.934347,"marketCap":96995405},{"date":"2020-08-14","current":-1.56384,"twenty":-6.833472,"median":-4.396787,"eighty":3.89866,"marketCap":100497045},{"date":"2020-08-21","current":-1.482106,"twenty":-6.833472,"median":-4.396787,"eighty":3.867653,"marketCap":95244586},{"date":"2020-08-28","current":-1.525697,"twenty":-6.833472,"median":-4.396787,"eighty":3.815162,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":-6.833472,"median":-4.396787,"eighty":3.797743,"marketCap":95244586},{"date":"2020-09-11","current":-1.465759,"twenty":-6.833472,"median":-4.396787,"eighty":3.778948,"marketCap":94194094},{"date":"2020-09-18","current":-1.487555,"twenty":-6.833472,"median":-4.396787,"eighty":3.746894,"marketCap":95594750},{"date":"2020-09-25","current":-1.476657,"twenty":-6.833472,"median":-4.396787,"eighty":3.722506,"marketCap":94894422},{"date":"2020-10-02","current":-1.552942,"twenty":-6.833472,"median":-4.396787,"eighty":3.692526,"marketCap":99796717},{"date":"2020-10-09","current":-1.542044,"twenty":-6.833472,"median":-4.396787,"eighty":3.66102,"marketCap":99096389},{"date":"2020-10-16","current":-1.503902,"twenty":-6.833472,"median":-4.396787,"eighty":3.626687,"marketCap":96645241},{"date":"2020-10-23","current":-1.487555,"twenty":-6.833472,"median":-4.396787,"eighty":3.592838,"marketCap":95594750},{"date":"2020-10-30","current":-1.340434,"twenty":-6.833472,"median":-4.396787,"eighty":3.551069,"marketCap":86140324},{"date":"2020-11-06","current":-1.698279,"twenty":-6.833472,"median":-4.396787,"eighty":3.468646,"marketCap":87914816},{"date":"2020-11-13","current":-1.853255,"twenty":-6.833472,"median":-4.396787,"eighty":3.435607,"marketCap":95937461},{"date":"2020-11-20","current":-1.975945,"twenty":-6.833472,"median":-4.396787,"eighty":3.313751,"marketCap":102288722},{"date":"2020-11-27","current":-2.15675,"twenty":-6.833472,"median":-4.396787,"eighty":3.245763,"marketCap":111648474},{"date":"2020-12-04","current":-2.305269,"twenty":-6.833472,"median":-4.396787,"eighty":3.167369,"marketCap":119336842},{"date":"2020-12-11","current":-2.35047,"twenty":-6.833472,"median":-4.396787,"eighty":3.085464,"marketCap":121676780},{"date":"2020-12-18","current":-2.415043,"twenty":-6.833472,"median":-4.396787,"eighty":-0.830047,"marketCap":125019549},{"date":"2020-12-24","current":-2.479617,"twenty":-6.833472,"median":-4.396787,"eighty":-0.897652,"marketCap":128362318},{"date":"2020-12-31","current":-2.440873,"twenty":-6.833472,"median":-4.396787,"eighty":-0.909671,"marketCap":126356656},{"date":"2021-01-08","current":-2.563562,"twenty":-6.833472,"median":-4.396787,"eighty":-0.943474,"marketCap":132707917},{"date":"2021-01-15","current":-2.537733,"twenty":-6.833472,"median":-4.396787,"eighty":-1.059155,"marketCap":131370809},{"date":"2021-01-22","current":-2.492531,"twenty":-6.833472,"median":-4.396787,"eighty":-1.06291,"marketCap":129030871},{"date":"2021-01-29","current":-2.337555,"twenty":-6.833472,"median":-4.396787,"eighty":-1.071924,"marketCap":121008226},{"date":"2021-02-05","current":-2.382757,"twenty":-6.833472,"median":-4.396787,"eighty":-1.100469,"marketCap":123348165},{"date":"2021-02-12","current":-2.511903,"twenty":-6.833472,"median":-4.396787,"eighty":-1.109483,"marketCap":130033702},{"date":"2021-02-19","current":-1.969645,"twenty":-6.833472,"median":-4.396787,"eighty":-1.116995,"marketCap":133376471},{"date":"2021-02-26","current":-1.978131,"twenty":-6.833472,"median":-4.396787,"eighty":-1.13953,"marketCap":133951102},{"date":"2021-03-05","current":-2.04226,"twenty":-6.838494,"median":-4.396787,"eighty":-1.200375,"marketCap":138293657},{"date":"2021-03-12","current":-2.121188,"twenty":-6.833472,"median":-4.396787,"eighty":-1.350242,"marketCap":143638339},{"date":"2021-03-19","current":-1.953466,"twenty":-6.833472,"median":-4.396787,"eighty":-1.41236,"marketCap":132280889},{"date":"2021-03-26","current":-1.987997,"twenty":-6.828449,"median":-4.396787,"eighty":-1.438515,"marketCap":134619187},{"date":"2021-04-01","current":-2.047193,"twenty":-6.828449,"median":-4.396787,"eighty":-1.454862,"marketCap":138627699},{"date":"2021-04-09","current":-1.963332,"twenty":-6.833472,"median":-4.396787,"eighty":-1.476657,"marketCap":132948974},{"date":"2021-04-16","current":-2.007729,"twenty":-6.833472,"median":-4.396787,"eighty":-1.482106,"marketCap":135955358},{"date":"2021-04-23","current":-2.037327,"twenty":-6.833472,"median":-4.396787,"eighty":-1.487555,"marketCap":137959614},{"date":"2021-04-30","current":-2.027185,"twenty":-6.828449,"median":-4.396787,"eighty":-1.503902,"marketCap":137272842},{"date":"2021-05-07","current":6.740847,"twenty":-6.828449,"median":-4.396787,"eighty":-1.509351,"marketCap":137607653},{"date":"2021-05-14","current":6.642441,"twenty":-6.705083,"median":-4.375949,"eighty":-1.501722,"marketCap":135598783},{"date":"2021-05-21","current":6.724446,"twenty":-6.615036,"median":-4.355112,"eighty":-1.485375,"marketCap":137272842},{"date":"2021-05-28","current":6.675243,"twenty":-6.601947,"median":-4.334274,"eighty":-1.479926,"marketCap":136268406},{"date":"2021-06-04","current":6.560435,"twenty":-6.569726,"median":-4.250922,"eighty":-1.474477,"marketCap":133924724},{"date":"2021-06-11","current":6.79005,"twenty":-6.54602,"median":-4.204037,"eighty":-1.454862,"marketCap":138612089},{"date":"2021-06-18","current":6.511232,"twenty":-6.531917,"median":-4.182832,"eighty":-1.434156,"marketCap":132920288},{"date":"2021-06-25","current":6.560435,"twenty":-6.501864,"median":-4.146733,"eighty":-1.384025,"marketCap":133924724},{"date":"2021-07-02","current":6.593237,"twenty":-6.479838,"median":-4.125895,"eighty":-1.321068,"marketCap":134594347},{"date":"2021-07-09","current":6.511232,"twenty":-6.466314,"median":-4.079248,"eighty":-1.153051,"marketCap":132920288},{"date":"2021-07-16","current":6.199611,"twenty":-6.435571,"median":-3.927935,"eighty":-1.138028,"marketCap":126558864},{"date":"2021-07-23","current":6.347221,"twenty":-6.427486,"median":-3.338655,"eighty":-1.115493,"marketCap":129572170},{"date":"2021-07-30","current":6.33082,"twenty":-6.41267,"median":-3.298814,"eighty":-1.107981,"marketCap":129237358},{"date":"2021-08-06","current":39.590663,"twenty":-6.39646,"median":-3.286862,"eighty":-1.092957,"marketCap":123562460},{"date":"2021-08-13","current":39.779334,"twenty":-6.392914,"median":-3.278894,"eighty":-1.070422,"marketCap":124151301},{"date":"2021-08-20","current":38.639822,"twenty":-6.392914,"median":-3.258974,"eighty":-1.061408,"marketCap":120594883},{"date":"2021-08-27","current":38.847006,"twenty":-6.392914,"median":-3.227101,"eighty":-0.957746,"marketCap":121241505},{"date":"2021-09-03","current":39.882926,"twenty":-6.389641,"median":-3.199213,"eighty":-0.924694,"marketCap":124474611},{"date":"2021-09-10","current":38.743414,"twenty":-6.375419,"median":-3.175308,"eighty":-0.901408,"marketCap":120918194},{"date":"2021-09-17","current":39.05419,"twenty":-6.356097,"median":-3.159372,"eighty":-0.861596,"marketCap":121888126},{"date":"2021-09-24","current":39.157782,"twenty":-6.333973,"median":-3.139777,"eighty":5.245616,"marketCap":122211437},{"date":"2021-10-01","current":38.432638,"twenty":-6.320805,"median":-3.131483,"eighty":5.743923,"marketCap":119948262},{"date":"2021-10-08","current":39.157782,"twenty":-6.320805,"median":-3.095627,"eighty":6.107765,"marketCap":122211437},{"date":"2021-10-15","current":40.711662,"twenty":-6.320805,"median":-3.071722,"eighty":6.255375,"marketCap":127061097},{"date":"2021-10-22","current":40.60807,"twenty":-6.320805,"median":-3.043168,"eighty":6.366902,"marketCap":126737786},{"date":"2021-10-29","current":39.779334,"twenty":-6.308953,"median":-3.033507,"eighty":6.429226,"marketCap":124151301},{"date":"2021-11-05","current":39.675742,"twenty":-6.308953,"median":-3.025778,"eighty":6.491551,"marketCap":123827990},{"date":"2021-11-12","current":-63.692468,"twenty":-6.328708,"median":-3.033507,"eighty":6.511232,"marketCap":120251380},{"date":"2021-11-19","current":-61.858392,"twenty":-6.36328,"median":-3.035439,"eighty":6.511232,"marketCap":116788644},{"date":"2021-11-26","current":-61.858392,"twenty":-6.395877,"median":-3.035439,"eighty":6.511232,"marketCap":116788644},{"date":"2021-12-03","current":-60.857987,"twenty":-6.417608,"median":-3.035439,"eighty":6.511232,"marketCap":114899879},{"date":"2021-12-10","current":-61.524924,"twenty":-6.435388,"median":-3.035439,"eighty":6.511232,"marketCap":116159056},{"date":"2021-12-17","current":-58.190239,"twenty":-6.474899,"median":-3.043168,"eighty":6.511232,"marketCap":109863172},{"date":"2021-12-23","current":-59.357379,"twenty":-6.488298,"median":-3.071722,"eighty":6.511232,"marketCap":112066731},{"date":"2021-12-31","current":-58.356974,"twenty":-6.51845,"median":-3.127499,"eighty":6.511232,"marketCap":110177966},{"date":"2022-01-07","current":-59.857582,"twenty":-6.545032,"median":-3.149412,"eighty":6.511232,"marketCap":113011114},{"date":"2022-01-14","current":-59.690847,"twenty":-6.580592,"median":-3.165348,"eighty":6.511232,"marketCap":112696320},{"date":"2022-01-21","current":-56.856365,"twenty":-6.601947,"median":-3.199213,"eighty":6.511232,"marketCap":107344818},{"date":"2022-01-28","current":-55.189023,"twenty":-6.638872,"median":-3.260966,"eighty":6.511232,"marketCap":104196876},{"date":"2022-02-04","current":-57.0231,"twenty":-6.92918,"median":-3.278894,"eighty":6.511232,"marketCap":107659612},{"date":"2022-02-11","current":-56.522897,"twenty":-6.964832,"median":-3.286862,"eighty":6.511232,"marketCap":106715230},{"date":"2022-02-18","current":-56.356163,"twenty":-6.973745,"median":-3.310767,"eighty":6.511232,"marketCap":106400436},{"date":"2022-02-25","current":-54.021884,"twenty":-7.074334,"median":-3.561129,"eighty":6.511232,"marketCap":101993317},{"date":"2022-03-04","current":-11.158066,"twenty":-7.163463,"median":-3.951378,"eighty":6.511232,"marketCap":106169000},{"date":"2022-03-11","current":-11.529457,"twenty":-7.176196,"median":-4.084219,"eighty":6.511232,"marketCap":109702781},{"date":"2022-03-18","current":-10.922643,"twenty":-7.290791,"median":-4.13491,"eighty":6.511232,"marketCap":103928950},{"date":"2022-03-25","current":-11.178144,"twenty":-7.381193,"median":-4.170176,"eighty":6.511232,"marketCap":106360037},{"date":"2022-04-01","current":-11.146206,"twenty":-8.103876,"median":-4.203299,"eighty":6.511232,"marketCap":106056151},{"date":"2022-04-08","current":-11.088718,"twenty":-8.342338,"median":-4.245713,"eighty":6.511232,"marketCap":105509156},{"date":"2022-04-14","current":-10.667143,"twenty":-8.592339,"median":-4.32125,"eighty":6.511232,"marketCap":101497863},{"date":"2022-04-22","current":-10.858768,"twenty":-8.995117,"median":-4.347297,"eighty":6.511232,"marketCap":103321178},{"date":"2022-04-29","current":-9.740954,"twenty":-9.477519,"median":-4.36553,"eighty":6.511232,"marketCap":92685175},{"date":"2022-05-06","current":-9.672037,"twenty":-9.673113,"median":-4.36553,"eighty":6.511232,"marketCap":92029433},{"date":"2022-05-13","current":-16.535457,"twenty":-9.673113,"median":-4.36553,"eighty":6.511232,"marketCap":102122984},{"date":"2022-05-20","current":-16.233693,"twenty":-9.730805,"median":-4.36553,"eighty":6.511232,"marketCap":100259290},{"date":"2022-05-27","current":-16.858066,"twenty":-9.750036,"median":-4.36553,"eighty":6.511232,"marketCap":104115417},{"date":"2022-06-03","current":-17.002152,"twenty":-9.759652,"median":-4.36553,"eighty":6.511232,"marketCap":105005292},{"date":"2022-06-10","current":-16.954124,"twenty":-9.77119,"median":-4.36553,"eighty":6.511232,"marketCap":104708667},{"date":"2022-06-17","current":-14.55269,"twenty":-9.788498,"median":-4.36553,"eighty":6.511232,"marketCap":89877411},{"date":"2022-06-24","current":-15.561292,"twenty":-9.811575,"median":-4.36553,"eighty":6.511232,"marketCap":96106538},{"date":"2022-07-01","current":-15.177062,"twenty":-9.836575,"median":-4.36553,"eighty":6.511232,"marketCap":93733537},{"date":"2022-07-08","current":-15.369177,"twenty":-9.859989,"median":-4.36553,"eighty":6.511232,"marketCap":94920038},{"date":"2022-07-15","current":-14.792833,"twenty":-9.920974,"median":-4.36553,"eighty":6.511232,"marketCap":91360536},{"date":"2022-07-22","current":-15.532475,"twenty":-10.033621,"median":-4.36553,"eighty":6.511232,"marketCap":95928563},{"date":"2022-07-29","current":-15.225091,"twenty":-10.283892,"median":-4.36553,"eighty":6.511232,"marketCap":94030163},{"date":"2022-08-05","current":-15.036338,"twenty":-10.529576,"median":-4.36553,"eighty":6.511232,"marketCap":92864426},{"date":"2022-08-12","current":81.271689,"twenty":-10.565606,"median":-4.349902,"eighty":6.527633,"marketCap":96713310},{"date":"2022-08-19","current":79.389425,"twenty":-10.565606,"median":-4.329064,"eighty":6.566995,"marketCap":94473416},{"date":"2022-08-26","current":79.389425,"twenty":-10.565606,"median":-4.245713,"eighty":6.593237,"marketCap":94473416},{"date":"2022-09-02","current":77.932739,"twenty":-10.565606,"median":-4.204037,"eighty":6.622759,"marketCap":92739959},{"date":"2022-09-09","current":77.447176,"twenty":-10.565606,"median":-4.17799,"eighty":6.658842,"marketCap":92162140},{"date":"2022-09-16","current":74.291022,"twenty":-10.565606,"median":-4.138439,"eighty":6.708045,"marketCap":88406316},{"date":"2022-09-23","current":70.163743,"twenty":-10.565606,"median":-4.113776,"eighty":6.757248,"marketCap":83494854},{"date":"2022-09-30","current":66.036464,"twenty":-10.565606,"median":-3.990449,"eighty":6.845814,"marketCap":78583392},{"date":"2022-10-07","current":66.279245,"twenty":-10.565606,"median":-3.808118,"eighty":6.944146,"marketCap":78872301},{"date":"2022-10-14","current":67.978713,"twenty":-10.565606,"median":-3.318735,"eighty":7.083457,"marketCap":80894668},{"date":"2022-10-21","current":68.707055,"twenty":-10.565606,"median":-3.286862,"eighty":7.270992,"marketCap":81761396},{"date":"2022-10-28","current":73.319897,"twenty":-10.565606,"median":-3.278894,"eighty":7.549615,"marketCap":87250678},{"date":"2022-11-04","current":73.077116,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":86961768},{"date":"2022-11-11","current":76.718833,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":91295411},{"date":"2022-11-18","current":17.761931,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":86518367},{"date":"2022-11-25","current":18.111346,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":88220368},{"date":"2022-12-02","current":17.878403,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":87085701},{"date":"2022-12-09","current":17.296045,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":84249033},{"date":"2022-12-16","current":17.121337,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":83398033},{"date":"2022-12-23","current":16.713686,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":81412365},{"date":"2022-12-30","current":17.063101,"twenty":-10.565606,"median":-3.262958,"eighty":8.037206,"marketCap":83114366},{"date":"2023-01-06","current":17.237809,"twenty":-10.506157,"median":-3.231085,"eighty":8.65875,"marketCap":83965366},{"date":"2023-01-13","current":17.64546,"twenty":-10.179413,"median":-3.171324,"eighty":13.266748,"marketCap":85951034},{"date":"2023-01-20","current":17.703696,"twenty":-10.000348,"median":-3.159372,"eighty":15.677909,"marketCap":86234701},{"date":"2023-01-27","current":17.703696,"twenty":-9.890593,"median":-3.135467,"eighty":16.527332,"marketCap":86234701},{"date":"2023-02-03","current":17.64546,"twenty":-9.890593,"median":-3.095627,"eighty":16.715167,"marketCap":85951034},{"date":"2023-02-10","current":17.412516,"twenty":-9.890593,"median":-3.071722,"eighty":16.896677,"marketCap":84816367},{"date":"2023-02-17","current":17.528988,"twenty":-9.890593,"median":-3.071722,"eighty":16.896677,"marketCap":85383700},{"date":"2023-02-24","current":17.64546,"twenty":-9.890593,"median":-3.071722,"eighty":16.896677,"marketCap":85951034},{"date":"2023-03-03","current":17.703696,"twenty":-9.890593,"median":-3.071722,"eighty":16.896677,"marketCap":86234701},{"date":"2023-03-10","current":16.422507,"twenty":-9.890593,"median":-3.071722,"eighty":16.760253,"marketCap":79994031},{"date":"2023-03-17","current":15.898384,"twenty":-9.890593,"median":-3.071722,"eighty":16.620509,"marketCap":77441030},{"date":"2023-03-24","current":15.665441,"twenty":-9.890593,"median":-3.071722,"eighty":16.254653,"marketCap":76306363},{"date":"2023-03-31","current":16.65545,"twenty":-9.882958,"median":-3.067738,"eighty":16.085795,"marketCap":81128699},{"date":"2023-04-06","current":14.690447,"twenty":-9.890593,"median":-3.071722,"eighty":16.003209,"marketCap":79710365},{"date":"2023-04-14","current":13.644863,"twenty":-9.898228,"median":-3.07969,"eighty":15.773374,"marketCap":74037029},{"date":"2023-04-21","current":13.746402,"twenty":-9.913498,"median":-3.091642,"eighty":15.548969,"marketCap":74587975},{"date":"2023-04-28","current":13.641866,"twenty":-9.913498,"median":-3.091642,"eighty":14.272213,"marketCap":74020766},{"date":"2023-05-05","current":13.432795,"twenty":-9.924711,"median":-3.087658,"eighty":14.021274,"marketCap":72886348},{"date":"2023-05-12","current":13.380528,"twenty":-9.924711,"median":-3.019929,"eighty":14.021274,"marketCap":72602744},{"date":"2023-05-19","current":12.382798,"twenty":-9.924711,"median":-2.563562,"eighty":14.021274,"marketCap":73169953},{"date":"2023-05-26","current":12.958742,"twenty":-9.924711,"median":-2.537733,"eighty":14.021274,"marketCap":76573206},{"date":"2023-06-02","current":19.822076,"twenty":-9.924711,"median":-2.505446,"eighty":14.523153,"marketCap":117128646},{"date":"2023-06-09","current":20.685992,"twenty":-9.924711,"median":-2.479617,"eighty":15.574895,"marketCap":122233526},{"date":"2023-06-16","current":21.261936,"twenty":-9.924711,"median":-2.453787,"eighty":15.826691,"marketCap":125636780},{"date":"2023-06-23","current":20.925969,"twenty":-9.928449,"median":-2.431186,"eighty":15.944973,"marketCap":123651548},{"date":"2023-06-30","current":22.077857,"twenty":-9.932187,"median":-2.415043,"eighty":16.131328,"marketCap":130458056},{"date":"2023-07-07","current":21.11795,"twenty":-9.932187,"median":-2.395671,"eighty":16.364271,"marketCap":124785966},{"date":"2023-07-14","current":22.413824,"twenty":-9.936317,"median":-2.385985,"eighty":16.65545,"marketCap":132443287},{"date":"2023-07-21","current":23.037764,"twenty":-9.940447,"median":-2.363385,"eighty":16.713686,"marketCap":136130145},{"date":"2023-07-28","current":22.317833,"twenty":-9.940447,"median":-2.318183,"eighty":17.063101,"marketCap":131876078},{"date":"2023-08-04","current":21.261936,"twenty":-9.865421,"median":-2.150786,"eighty":17.202867,"marketCap":125636780},{"date":"2023-08-11","current":21.645899,"twenty":-9.853882,"median":-2.121188,"eighty":17.296045,"marketCap":127905615},{"date":"2023-08-18","current":12.304688,"twenty":-9.853882,"median":-2.052126,"eighty":17.296045,"marketCap":128830086},{"date":"2023-08-25","current":12.416549,"twenty":-9.853882,"median":-2.04226,"eighty":17.296045,"marketCap":130001268},{"date":"2023-09-01","current":12.919923,"twenty":-9.853882,"median":-2.028882,"eighty":17.296045,"marketCap":135271590},{"date":"2023-09-08","current":12.752131,"twenty":-9.790166,"median":-2.012662,"eighty":17.296045,"marketCap":133514816},{"date":"2023-09-15","current":12.863992,"twenty":-9.755806,"median":-2.003498,"eighty":17.296045,"marketCap":134685999},{"date":"2023-09-22","current":12.025036,"twenty":-9.736894,"median":-1.99293,"eighty":17.296045,"marketCap":125902129},{"date":"2023-09-29","current":11.773349,"twenty":-9.713387,"median":-1.983064,"eighty":17.296045,"marketCap":123266968},{"date":"2023-10-06","current":11.941141,"twenty":-9.727171,"median":-1.978131,"eighty":17.296045,"marketCap":125023742},{"date":"2023-10-13","current":12.332653,"twenty":-9.727171,"median":-1.969645,"eighty":17.296045,"marketCap":129122881},{"date":"2023-10-20","current":12.053001,"twenty":-9.740954,"median":-1.961552,"eighty":17.296045,"marketCap":126194925},{"date":"2023-10-27","current":11.549628,"twenty":-9.755764,"median":-1.953466,"eighty":17.296045,"marketCap":120924603},{"date":"2023-11-03","current":12.192827,"twenty":-9.755764,"median":-1.938667,"eighty":17.296045,"marketCap":127658903},{"date":"2023-11-10","current":12.304688,"twenty":-9.755764,"median":-1.880456,"eighty":17.296045,"marketCap":128830086},{"date":"2023-11-17","current":304.540423,"twenty":-9.755764,"median":-1.80605,"eighty":17.412516,"marketCap":129734220},{"date":"2023-11-24","current":311.151073,"twenty":-9.755764,"median":-1.672845,"eighty":17.470752,"marketCap":132550357},{"date":"2023-12-01","current":311.815925,"twenty":-9.755764,"median":-1.552942,"eighty":17.528988,"marketCap":132833584},{"date":"2023-12-08","current":307.82681,"twenty":-9.750827,"median":-1.547493,"eighty":17.528988,"marketCap":131134221},{"date":"2023-12-12","current":315.805042,"twenty":-9.750827,"median":-1.542044,"eighty":17.528988,"marketCap":134532948}],"updateTime":1746767180506}}}