US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Assets

19.94

+0.29001.48%

Post-market: 19.940.00000.00%19:07 EDT

Volume:265.15K

Turnover:5.27M

Market Cap:1.22B

PE:15.04

High:19.99

Open:19.66

Low:19.63

Close:19.65

Loading ...

Overview Company News Filings

S&P 500 Index Erases Year-to-Date Decline, U.S. Stock Rally Continues

American Assets Trust First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

American Assets Trust Inc reports results for the quarter ended March 31 - Earnings Summary

American Assets Trust (AAT) Surpasses Q1 FFO and Revenue Estimates

American Assets Trust: Q1 Earnings Snapshot

Associated Press Finance

American Assets Trust Q1 FFO $0.52 Beats $0.49 Estimate, Sales $108.61M Miss $114.63M Estimate

American Assets Trust Inc: Affirms Its Guidance Range for Full Year 2025 Ffo per Diluted Share of $1.87 to $2.01 per Share

THOMSON REUTERS

American Assets Trust Q1 EPS USD 0.7

THOMSON REUTERS

American Assets Trust Inc expected to post earnings of 3 cents a share - Earnings Preview

American Assets Trust Is Maintained at Equal-Weight by Morgan Stanley

Federal Realty Investment Trust (FRT) Surges 8.2%: Is This an Indication of Further Gains?

Peabody Energy reviewing options related to purchase of Anglo American assets

American Assets Trust, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Information

BEAM's IND for BEAM-302 in Genetic Disorder Study Gets FDA Clearance

Covenant Logistics Congratulates Landair and AAT Carriers on Earning TCA Elite Fleet Certification for 2025

BEAM Down Despite Positive Initial Data From Genetic Disorder Study

Is American Assets Trust, Inc.'s (NYSE:AAT) 6.5% ROE Better Than Average?

Simply Wall St.

American Assets Trust, Inc. (AAT): Among the Dividend Stocks That Are Underperforming in 2025

Is the Options Market Predicting a Spike in American Assets Trust (AAT) Stock?

American Assets Trust Buys Genesee Park Apartments in San Diego

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","market":"US","secType":"STK","nameCN":"American Assets","latestPrice":19.94,"timestamp":1747425600000,"preClose":19.65,"halted":0,"volume":265149,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"19:07 EDT","volume":10009,"amount":199579.28,"timestamp":1747436834959},"delay":0,"floatShares":52254182,"shares":61134730,"eps":1.325677,"marketStatus":"Market Closed","change":0.29,"latestTime":"05-16 16:00:00 EDT","open":19.66,"high":19.99,"low":19.63,"amount":5269795.011756,"amplitude":0.018321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.325677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1294894800000,"exchange":"NYSE","adjPreClose":19.65,"dividendRate":0.067452,"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"19:07 EDT","volume":10009,"amount":199579.28,"timestamp":1747436834959},"volumeRatio":0.8558986050925882,"impliedVol":0.5492,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAT\",,,,,undefined,":{"symbol":"AAT","floatShares":52254182,"roa":"2.65%","roe":"8.87%","lyrEps":0.941407,"volumeRatio":0.8558986050925882,"shares":61134730,"dividePrice":1.345,"high":19.99,"amplitude":0.018321,"preClose":19.65,"low":19.63,"week52Low":16.69,"pbRate":"1.02","psRate":"2.70","week52High":29.15,"institutionHeld":0,"latestPrice":19.94,"eps":1.325677,"divideRate":0.067452,"volume":265149,"delay":0,"ttmEps":1.325677,"open":19.66,"prevYearClose":26.26,"prevWeekClose":19.25,"prevMonthClose":18.73,"prevQuarterClose":20.14,"fiveDayClose":19.25,"twentyDayClose":19.05,"sixtyDayClose":22.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535709331","title":"S&P 500 Index Erases Year-to-Date Decline, U.S. Stock Rally Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709331","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709331?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:31","pubTimestamp":1747150260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, the US stock market rose on Tuesday, and the S&P 500 erased its year-to-date decline, with lower-than-expected inflation data adding momentum to the stock market. The market's upward trend continued the rebound momentum of the past month, lifting the S&P 500 up 0.1% for the year. Escalating trade tensions had previously hurt the US stock market, with investors selling off American assets and lowering their economic growth expectations, causing the index to plummet as much as 15%. However, on April 9th, after President Trump suspended imposing reciprocal tariffs on most countries, traders reentered the stock market. Shep Perkins, a stock fund manager at Putnam Investments, said, \"The primary trend of recent months has suddenly reversed. The US-China trade agreement was a huge bullish surprise.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["OEX","SPY","SDS","IVV","UPRO","OEF","SPXU","BK4160","VOO","ESmain","MESmain","BK4550","BK4559","BK4588","BK4534","BK4504",".SPX","BK4581","BK4585","SSO","SH","AAT"],"gpt_icon":0},{"id":"2532814774","title":"American Assets Trust First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814774?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182189,"startTime":"0","endTime":"0","summary":"Our free stock report includes 4 warning signs investors should be aware of before investing in American Assets Trust.NYSE:AAT Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.1%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 4.0% growth forecast for the REITs industry in the US.The company's shares are up 1.0% from a week ago.Every company has them, and we've spotted   4 warning signs for American Assets Trust   (of which 2 are a bit unpleasant!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-first-quarter-103629918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT"],"gpt_icon":0},{"id":"2531790710","title":"American Assets Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790710?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:01","pubTimestamp":1745971265,"startTime":"0","endTime":"0","summary":"American Assets Trust Inc reports results for the quarter ended March 31 - Earnings SummaryAmerican Assets Trust Inc AAT.N reported a quarterly adjusted loss of 3 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2531971728","title":"American Assets Trust (AAT) Surpasses Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531971728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531971728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963708,"startTime":"0","endTime":"0","summary":"American Assets Trust  came out with quarterly funds from operations  of $0.52 per share, beating the Zacks Consensus Estimate of $0.45 per share. This compares to FFO of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 15.56%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.50 per share when it actually produced FFO of $0.55, delivering a surprise of 10%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.American Assets Trust , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $108.61 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.37%. This compares to year-ago revenues of $110.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-aat-surpasses-215508242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT","SPG"],"gpt_icon":0},{"id":"2531790133","title":"American Assets Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790133","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790133?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:53","pubTimestamp":1745960021,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — American Assets Trust Inc.  on Tuesday reported a key measure of profitability in its first quarter.The San Diego-based real estate investment trust said it had funds from operations of $39.9 million, or 52 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $42.5 million, or 70 cents per share.The real estate investment trust posted revenue of $108.6 million in the period.American Assets Trust expects full-year funds from operations to be $1.87 to $2.01 per share.The company's shares have declined 29% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $18.52, a decrease of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-q1-earnings-205341733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT"],"gpt_icon":0},{"id":"2531794374","title":"American Assets Trust Q1 FFO $0.52 Beats $0.49 Estimate, Sales $108.61M Miss $114.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794374?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:19","pubTimestamp":1745957969,"startTime":"0","endTime":"0","summary":"American Assets Trust Q1 FFO $0.52 Beats $0.49 Estimate, Sales $108.61M Miss $114.63M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083541/american-assets-trust-q1-ffo-0-52-beats-0-49-estimate-sales-108-61m-miss-114-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2531792416","title":"American Assets Trust Inc: Affirms Its Guidance Range for Full Year 2025 Ffo per Diluted Share of $1.87 to $2.01 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792416?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4HQXQX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2531910377","title":"American Assets Trust Q1 EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2531910377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531910377?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957733,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX77FF01:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2530194613","title":"American Assets Trust Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194613?lang=en_us&edition=fundamental","pubTime":"2025-04-26 07:03","pubTimestamp":1745622198,"startTime":"0","endTime":"0","summary":"American Assets Trust Inc  expected to post earnings of3cents a share - Earnings Preview American Assets Trust Inc AAT.N, AAT is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT"],"gpt_icon":0},{"id":"2530708957","title":"American Assets Trust Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2530708957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530708957?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:49","pubTimestamp":1745513340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:49 ET (16:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU2089284900.SGD","BK4534","LU0158827948.USD","LU2347655156.SGD","LU2271345857.HKD","BK4581","LU0098860793.USD","BK4588","LU1363072403.SGD","LU1720051108.HKD","BK4504","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU0106831901.USD","LU2133065610.SGD","LU0006306889.USD","BK4127","LU0912757837.SGD","BK4516","LU1720051017.SGD","LU2028103732.USD","LU1668664300.SGD","LU0971096721.USD","LU1989772923.USD","LU0320765646.SGD","BK4160","LU0225283273.USD","LU2357305700.SGD","LU0158827781.USD","LU1162221912.USD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1732800096.USD","LU0314104364.USD","LU0106261372.USD","LU1548497426.USD","LU1732799900.SGD","LU2089283258.USD","AAT"],"gpt_icon":0},{"id":"2526351182","title":"Federal Realty Investment Trust (FRT) Surges 8.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351182?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:54","pubTimestamp":1744296840,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust FRT shares soared 8.2% in the last trading session to close at $90.38. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 15% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust is expected to post quarterly funds from operations  of $1.70 per share in its upcoming report, which represents a year-over-year change of +3.7%. Revenues are expected to be $307.2 million, up 5.5% from the year-ago quarter.Federal Realty Investment Trust  : Free Stock Analysis Report. American Assets Trust, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-realty-investment-trust-frt-145400223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4585","US10Y.BOND","BK4231","BK4588","BK4080","US12M.BOND","US7Y.BOND","US3Y.BOND","AAT","US5Y.BOND","FRT","US6M.BOND","BK4160","US2Y.BOND"],"gpt_icon":0},{"id":"2526825471","title":"Peabody Energy reviewing options related to purchase of Anglo American assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825471","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825471?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:15","pubTimestamp":1744146911,"startTime":"0","endTime":"0","summary":"Following an ignition event last week at Anglo American Plc’s Moranbah North Mine, Peabody announced that it is reviewing all options related to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peabody-energy-reviewing-options-related-to-purchase-of-anglo-american-assets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peabody-energy-reviewing-options-related-to-purchase-of-anglo-american-assets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","AAT"],"gpt_icon":0},{"id":"2524972591","title":"American Assets Trust, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972591?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  31, 2025  (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its first quarter 2025 earnings in a press release to be issued after the market cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052792/34254/en/American-Assets-Trust-Inc-Announces-First-Quarter-2025-Earnings-Release-Date-and-Conference-Call-Information.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT","III"],"gpt_icon":0},{"id":"2522843502","title":"BEAM's IND for BEAM-302 in Genetic Disorder Study Gets FDA Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:26","pubTimestamp":1743168360,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM announced that the FDA has cleared the investigational new drug  application to begin clinical studies on its pipeline candidate, BEAM-302, for the treatment of alpha-1 antitrypsin deficiency  in the United States.BEAM-302 is a liver-targeting lipid-nanoparticle  formulation of base editing reagents designed to correct the disease-causing PiZ mutation.AATD is an inherited genetic disorder that can cause early onset of emphysema and liver disease. Currently, there are no approved curative treatments for the given indication.In June 2024, Beam Therapeutics dosed the first patient in a phase I/II study on BEAM-302 for the treatment of AATD in the United Kingdom. The candidate has also received clinical trial authorization from New Zealand, Australia, the Netherlands and Ireland.Year to date, shares of Beam Therapeutics have declined 10.6% against the industry’s increase of 3.3%.JAZZ’s earnings beat estimates in three of the trailing four quarters while missing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beams-ind-beam-302-genetic-132600403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BN0W2V16.EUR","JAZZ","IE00BN0W2W23.USD","BK4160","BK4588","LU0320765992.SGD","BK4007","LU0823416689.USD","AAT","BK4532","BEAM","LU0109394709.USD","BK4533","DVAX","BK4139","LU0889565916.HKD","BK4611","KRYS","BK4556","BK4535","IE00BN0W2T93.GBP","BK4505"],"gpt_icon":0},{"id":"2518771293","title":"Covenant Logistics Congratulates Landair and AAT Carriers on Earning TCA Elite Fleet Certification for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771293","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771293?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"Industry Recognition Highlights Commitment to Driver Satisfaction, Safety, and Operational ExcellenceCHATTANOOGA, Tenn. and GREENEVILLE, Tenn., March  11, 2025  (GLOBE NEWSWIRE) -- Covenant Logistics ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040987/10462/en/Covenant-Logistics-Congratulates-Landair-and-AAT-Carriers-on-Earning-TCA-Elite-Fleet-Certification-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2518272677","title":"BEAM Down Despite Positive Initial Data From Genetic Disorder Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:07","pubTimestamp":1741709220,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Inc. BEAM announced positive initial safety and efficacy data from a phase I/II study, which is evaluating its pipeline candidate, BEAM-302, for treating patients with alpha-1 antitrypsin deficiency .Currently, there are no approved curative treatments for the given indication.Data from the study showed that treatment with a single dose of BEAM-302 demonstrated durable, dose-dependent increases in total and functional alpha-1 antitrypsin . Also, new production of corrected protein  and decreases in toxic mutant Z-AAT were observed in circulation across the initial three doses.All three patients treated with BEAM-302  achieved a mean total AAT of 12.4M at day 28, exceeding the 11M protective therapeutic threshold. Also, treatment with BEAM-302  reduced mutant Z-AAT up to 78%.The initial safety finding suggests that treatment with BEAM-302 was well tolerated across all dose levels, leading to durable dose-dependent correction of the disease-causing mutation.Despite the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-down-despite-positive-initial-160700470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","IE0002270589.USD","BK4556","BK4535","AAT","BK4585","BK4160","ANIX","IE00B19Z3581.USD","BK4611","IE00B19Z3B42.SGD","BEAM","BMRN","IE00B7SZLL34.SGD","BK4566","XNCR","BK4139","BK4588"],"gpt_icon":0},{"id":"2517153681","title":"Is American Assets Trust, Inc.'s (NYSE:AAT) 6.5% ROE Better Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153681?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:44","pubTimestamp":1741257847,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of American Assets Trust, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.View our latest analysis for American Assets Trust. So, based on the above formula, the ROE for American Assets Trust is:. Does American Assets Trust Have A Good Return On Equity?Return on equity is one way we can compare its business quality of different companies. In our books, the highest quality companies have high return on equity, despite low debt. All else being equal, a higher ROE is better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-inc-nyse-104407031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","NYSE","AAT","ROE"],"gpt_icon":0},{"id":"2517938114","title":"American Assets Trust, Inc. (AAT): Among the Dividend Stocks That Are Underperforming in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938114?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:27","pubTimestamp":1741130863,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Dividend Stocks are Underperforming in 2025. In this article, we are going to take a look at where American Assets Trust, Inc.  stands against the other underperforming dividend stocks.The biggest question, however, is, \"What does this mean for the investors?\" The new developments raise concerns and signify the need to evaluate more than just a stock's yield. Future guidance, sector outlook, and the company's financial health should be prioritized before making an investment decision. In this regard, this article presents investors with an opportunity to look into the underperforming stocks in 2025. The companies on our list may recov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-assets-trust-inc-aat-232743687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT"],"gpt_icon":0},{"id":"2516660349","title":"Is the Options Market Predicting a Spike in American Assets Trust (AAT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660349?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:42","pubTimestamp":1741095720,"startTime":"0","endTime":"0","summary":"Investors in American Assets Trust, Inc. AAT need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $12.5 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Assets Trust shares, but what is the fundamental picture for the company?American Assets Trust, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-american-134200932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAT","BK4160"],"gpt_icon":0},{"id":"2516423302","title":"American Assets Trust Buys Genesee Park Apartments in San Diego","url":"https://stock-news.laohu8.com/highlight/detail?id=2516423302","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516423302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:55","pubTimestamp":1740779727,"startTime":"0","endTime":"0","summary":"American Assets Trust (AAT) said late Friday it has purchased Genesee Park, an apartment community in San Diego, California, for $67.9 million.The 192-unit property is about 93% leased, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","AAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAT\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AAT","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-04-29","symbol":"AAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-06","symbol":"AAT","amount":0.34,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"AAT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-05","symbol":"AAT","amount":0.335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"American Assets Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.2325,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.2325,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAT","date":"2025-05-16","current":15.002528,"percent":0.009756,"low":14.139787,"twenty":27.904612,"median":44.721263,"eighty":96.825565,"high":176.655466,"avg":61.097351,"sd":44.272268,"marketCap":1201297444},"quantilePoints":[{"date":"2020-05-22","current":41.216924,"twenty":72.030826,"median":96.049234,"eighty":129.711597,"marketCap":1924459387},{"date":"2020-05-29","current":42.854465,"twenty":71.910222,"median":95.98639,"eighty":129.372257,"marketCap":2000917845},{"date":"2020-06-05","current":53.760493,"twenty":71.82717,"median":95.937221,"eighty":129.014631,"marketCap":2510131176},{"date":"2020-06-12","current":49.044373,"twenty":71.668641,"median":95.703789,"eighty":128.774695,"marketCap":2289930817},{"date":"2020-06-19","current":46.309678,"twenty":71.431088,"median":95.477955,"eighty":128.409669,"marketCap":2162245192},{"date":"2020-06-26","current":45.671037,"twenty":71.271487,"median":95.352874,"eighty":128.081412,"marketCap":2132426393},{"date":"2020-07-02","current":45.998545,"twenty":71.041167,"median":95.311996,"eighty":127.823094,"marketCap":2147718085},{"date":"2020-07-10","current":44.508383,"twenty":70.950878,"median":95.218264,"eighty":127.365686,"marketCap":2078140888},{"date":"2020-07-17","current":43.181974,"twenty":70.79855,"median":95.063903,"eighty":127.016953,"marketCap":2016209537},{"date":"2020-07-24","current":41.87194,"twenty":70.659559,"median":94.761916,"eighty":126.806919,"marketCap":1955042771},{"date":"2020-07-31","current":45.443433,"twenty":70.562265,"median":94.627566,"eighty":126.55353,"marketCap":2064540582},{"date":"2020-08-07","current":45.998852,"twenty":70.503194,"median":94.489127,"eighty":126.3232,"marketCap":2089773855},{"date":"2020-08-14","current":45.712727,"twenty":70.381577,"median":94.057005,"eighty":126.222187,"marketCap":2076774896},{"date":"2020-08-21","current":42.060421,"twenty":70.246859,"median":93.635328,"eighty":126.047911,"marketCap":1910847005},{"date":"2020-08-28","current":43.289077,"twenty":70.145292,"median":93.494505,"eighty":125.916046,"marketCap":1966666065},{"date":"2020-09-04","current":44.012806,"twenty":70.034099,"median":93.261856,"eighty":125.707309,"marketCap":1999545785},{"date":"2020-09-11","current":41.505002,"twenty":69.971553,"median":92.953467,"eighty":125.529775,"marketCap":1885613731},{"date":"2020-09-18","current":42.346547,"twenty":69.822843,"median":92.446274,"eighty":125.293745,"marketCap":1923845964},{"date":"2020-09-25","current":39.367477,"twenty":69.64145,"median":92.072292,"eighty":125.090267,"marketCap":1788503859},{"date":"2020-10-02","current":42.834643,"twenty":69.446862,"median":91.780739,"eighty":124.865999,"marketCap":1946020659},{"date":"2020-10-09","current":44.046468,"twenty":69.2488,"median":91.471843,"eighty":124.618847,"marketCap":2001075075},{"date":"2020-10-16","current":40.663457,"twenty":69.12257,"median":91.000989,"eighty":124.361841,"marketCap":1847381498},{"date":"2020-10-23","current":41.016906,"twenty":69.054839,"median":90.660991,"eighty":123.965993,"marketCap":1863439036},{"date":"2020-10-30","current":42.555642,"twenty":68.959233,"median":90.458278,"eighty":123.451512,"marketCap":1600390033},{"date":"2020-11-06","current":42.616639,"twenty":68.648245,"median":90.265218,"eighty":123.295425,"marketCap":1602683951},{"date":"2020-11-13","current":54.084094,"twenty":68.525935,"median":89.714997,"eighty":123.109043,"marketCap":2033940511},{"date":"2020-11-20","current":58.028573,"twenty":68.430476,"median":89.392046,"eighty":122.817461,"marketCap":2182280533},{"date":"2020-11-27","current":61.363081,"twenty":68.352944,"median":89.178449,"eighty":122.503808,"marketCap":2307681377},{"date":"2020-12-04","current":63.192994,"twenty":68.290136,"median":88.962062,"eighty":121.73236,"marketCap":2376498913},{"date":"2020-12-11","current":58.882532,"twenty":68.224869,"median":88.525051,"eighty":121.365704,"marketCap":2214395383},{"date":"2020-12-18","current":57.560928,"twenty":68.119842,"median":87.95815,"eighty":120.830604,"marketCap":2164693829},{"date":"2020-12-24","current":57.845581,"twenty":67.992386,"median":87.591336,"eighty":120.381496,"marketCap":2175398780},{"date":"2020-12-31","current":58.719873,"twenty":67.868574,"median":86.770831,"eighty":119.14946,"marketCap":2208278269},{"date":"2021-01-08","current":57.377937,"twenty":67.765233,"median":86.423323,"eighty":117.983493,"marketCap":2157812076},{"date":"2021-01-15","current":58.989589,"twenty":67.537253,"median":85.820146,"eighty":117.105389,"marketCap":2218421485},{"date":"2021-01-22","current":59.071123,"twenty":67.45884,"median":85.536911,"eighty":116.436984,"marketCap":2221487721},{"date":"2021-01-29","current":56.319363,"twenty":67.315622,"median":84.980931,"eighty":116.060969,"marketCap":2118002268},{"date":"2021-02-05","current":58.724605,"twenty":67.112956,"median":83.638189,"eighty":115.648567,"marketCap":2208456219},{"date":"2021-02-12","current":83.362589,"twenty":67.097563,"median":81.607203,"eighty":115.455469,"marketCap":2305809201},{"date":"2021-02-19","current":81.200011,"twenty":67.097563,"median":81.089614,"eighty":115.361203,"marketCap":2245992291},{"date":"2021-02-26","current":86.13298,"twenty":67.097563,"median":81.089614,"eighty":114.827559,"marketCap":2382438239},{"date":"2021-03-05","current":95.888067,"twenty":67.095806,"median":81.089157,"eighty":114.249834,"marketCap":2652263934},{"date":"2021-03-12","current":98.354552,"twenty":67.095806,"median":81.089157,"eighty":113.954191,"marketCap":2720486908},{"date":"2021-03-19","current":93.532435,"twenty":67.095806,"median":81.089157,"eighty":113.760406,"marketCap":2587107161},{"date":"2021-03-26","current":92.590183,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2561044452},{"date":"2021-04-01","current":91.509363,"twenty":67.097563,"median":81.089614,"eighty":113.400455,"marketCap":2531148991},{"date":"2021-04-09","current":91.868193,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2541074232},{"date":"2021-04-16","current":93.115273,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2575568452},{"date":"2021-04-23","current":95.166026,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2632292281},{"date":"2021-04-30","current":159.458514,"twenty":67.095806,"median":81.089157,"eighty":112.421741,"marketCap":2686716496},{"date":"2021-05-07","current":160.277416,"twenty":67.095806,"median":81.089157,"eighty":113.021171,"marketCap":2700514184},{"date":"2021-05-14","current":159.094557,"twenty":67.095806,"median":81.089157,"eighty":113.191507,"marketCap":2680584190},{"date":"2021-05-21","current":159.094557,"twenty":67.097563,"median":81.089614,"eighty":113.386313,"marketCap":2680584190},{"date":"2021-05-28","current":166.282701,"twenty":67.097563,"median":81.089614,"eighty":113.58049,"marketCap":2801697230},{"date":"2021-06-04","current":173.106889,"twenty":67.097563,"median":81.089614,"eighty":113.746251,"marketCap":2916677965},{"date":"2021-06-11","current":176.337004,"twenty":67.097563,"median":81.089614,"eighty":113.951878,"marketCap":2971102179},{"date":"2021-06-18","current":168.147979,"twenty":67.097563,"median":81.089614,"eighty":114.239927,"marketCap":2833125298},{"date":"2021-06-25","current":170.650181,"twenty":67.097563,"median":81.089614,"eighty":114.707167,"marketCap":2875284900},{"date":"2021-07-02","current":170.422708,"twenty":67.097563,"median":81.089614,"eighty":115.280765,"marketCap":2871452209},{"date":"2021-07-09","current":171.924029,"twenty":67.097563,"median":81.089614,"eighty":115.487489,"marketCap":2896747971},{"date":"2021-07-16","current":168.329957,"twenty":67.097563,"median":81.089614,"eighty":115.951805,"marketCap":2836191451},{"date":"2021-07-23","current":166.37369,"twenty":67.097563,"median":81.089614,"eighty":116.436984,"marketCap":2803230307},{"date":"2021-07-30","current":156.105521,"twenty":67.097563,"median":81.089614,"eighty":117.753033,"marketCap":2830817521},{"date":"2021-08-06","current":160.332586,"twenty":67.097563,"median":81.089614,"eighty":122.70248,"marketCap":2907471123},{"date":"2021-08-13","current":161.642977,"twenty":67.097563,"median":81.089614,"eighty":123.356415,"marketCap":2931233740},{"date":"2021-08-20","current":160.078963,"twenty":67.097563,"median":81.089614,"eighty":124.564722,"marketCap":2902871907},{"date":"2021-08-27","current":166.504102,"twenty":67.097563,"median":81.089614,"eighty":125.43381,"marketCap":3019385382},{"date":"2021-09-03","current":168.194928,"twenty":67.097563,"median":81.089614,"eighty":125.869575,"marketCap":3050046823},{"date":"2021-09-10","current":161.431623,"twenty":67.097563,"median":81.089614,"eighty":126.0388,"marketCap":2927401060},{"date":"2021-09-17","current":160.670752,"twenty":67.097563,"median":81.089614,"eighty":126.28379,"marketCap":2913603412},{"date":"2021-09-24","current":163.080179,"twenty":67.097563,"median":81.089614,"eighty":126.660797,"marketCap":2957295965},{"date":"2021-10-01","current":161.262541,"twenty":67.097563,"median":81.089614,"eighty":127.189416,"marketCap":2924334916},{"date":"2021-10-08","current":161.558435,"twenty":67.099319,"median":81.090071,"eighty":128.075001,"marketCap":2929700668},{"date":"2021-10-15","current":166.969079,"twenty":67.099319,"median":81.090071,"eighty":128.671235,"marketCap":3027817279},{"date":"2021-10-22","current":165.785501,"twenty":67.099319,"median":81.090071,"eighty":129.084894,"marketCap":3006354270},{"date":"2021-10-29","current":125.331969,"twenty":67.099319,"median":81.11778,"eighty":129.515811,"marketCap":2899805763},{"date":"2021-11-05","current":132.819419,"twenty":67.118019,"median":83.972288,"eighty":129.739354,"marketCap":3073042904},{"date":"2021-11-12","current":127.816742,"twenty":67.1861,"median":86.297834,"eighty":129.9821,"marketCap":2957295965},{"date":"2021-11-19","current":125.133187,"twenty":67.1861,"median":86.683954,"eighty":129.9821,"marketCap":2895206547},{"date":"2021-11-26","current":119.302252,"twenty":67.1861,"median":87.359664,"eighty":129.9821,"marketCap":2760296208},{"date":"2021-12-03","current":115.989221,"twenty":67.264513,"median":87.842314,"eighty":129.9821,"marketCap":2683642606},{"date":"2021-12-10","current":118.473994,"twenty":67.264513,"median":88.614554,"eighty":129.9821,"marketCap":2741132807},{"date":"2021-12-17","current":118.109561,"twenty":67.264513,"median":89.01998,"eighty":129.9821,"marketCap":2732700911},{"date":"2021-12-23","current":120.461813,"twenty":67.264513,"median":89.270958,"eighty":129.9821,"marketCap":2787124968},{"date":"2021-12-31","current":124.33806,"twenty":67.264513,"median":89.579855,"eighty":129.9821,"marketCap":2876809683},{"date":"2022-01-07","current":127.849873,"twenty":67.281559,"median":89.943561,"eighty":129.959591,"marketCap":2958062501},{"date":"2022-01-14","current":128.810652,"twenty":67.281559,"median":90.2073,"eighty":129.959591,"marketCap":2980292045},{"date":"2022-01-21","current":117.778258,"twenty":67.281559,"median":90.30383,"eighty":129.959591,"marketCap":2725035551},{"date":"2022-01-28","current":117.811388,"twenty":67.281559,"median":90.580967,"eighty":129.959591,"marketCap":2725802087},{"date":"2022-02-04","current":116.419915,"twenty":67.281559,"median":90.825092,"eighty":129.959591,"marketCap":2693607574},{"date":"2022-02-11","current":95.638424,"twenty":67.281559,"median":91.234955,"eighty":129.959591,"marketCap":2713835919},{"date":"2022-02-18","current":99.179587,"twenty":67.281559,"median":91.471297,"eighty":129.959591,"marketCap":2814319951},{"date":"2022-02-25","current":99.720222,"twenty":67.281559,"median":91.60099,"eighty":129.959591,"marketCap":2829661025},{"date":"2022-03-04","current":101.66651,"twenty":67.281559,"median":91.834119,"eighty":129.959591,"marketCap":2884888890},{"date":"2022-03-11","current":98.368633,"twenty":67.281559,"median":92.100665,"eighty":129.959591,"marketCap":2791308341},{"date":"2022-03-18","current":100.260858,"twenty":67.281559,"median":92.644881,"eighty":129.959591,"marketCap":2845002099},{"date":"2022-03-25","current":99.747254,"twenty":67.281559,"median":93.352706,"eighty":129.959591,"marketCap":2830428079},{"date":"2022-04-01","current":104.640005,"twenty":67.281559,"median":93.645904,"eighty":129.959591,"marketCap":2969264795},{"date":"2022-04-08","current":96.744472,"twenty":67.281559,"median":94.090268,"eighty":129.959591,"marketCap":2745221128},{"date":"2022-04-14","current":97.555406,"twenty":67.281559,"median":94.375554,"eighty":129.959591,"marketCap":2768232202},{"date":"2022-04-22","current":98.663683,"twenty":67.281559,"median":94.559832,"eighty":129.959591,"marketCap":2799680670},{"date":"2022-04-29","current":74.580283,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2807351028},{"date":"2022-05-06","current":70.056561,"twenty":67.281559,"median":94.575799,"eighty":129.959591,"marketCap":2637069080},{"date":"2022-05-13","current":67.020369,"twenty":67.080413,"median":94.575799,"eighty":129.959591,"marketCap":2522780746},{"date":"2022-05-20","current":64.575114,"twenty":67.121324,"median":94.575799,"eighty":129.959591,"marketCap":2430736450},{"date":"2022-05-27","current":69.608264,"twenty":67.120225,"median":94.575799,"eighty":129.959591,"marketCap":2620194292},{"date":"2022-06-03","current":67.122255,"twenty":67.267922,"median":94.575799,"eighty":129.959591,"marketCap":2526615925},{"date":"2022-06-10","current":62.90419,"twenty":66.914416,"median":94.575799,"eighty":129.959591,"marketCap":2367839514},{"date":"2022-06-17","current":60.132901,"twenty":66.534933,"median":94.575799,"eighty":129.959591,"marketCap":2263522645},{"date":"2022-06-24","current":62.007596,"twenty":65.83442,"median":94.591766,"eighty":129.9821,"marketCap":2334089939},{"date":"2022-07-01","current":61.498168,"twenty":65.035637,"median":94.591766,"eighty":129.9821,"marketCap":2314914044},{"date":"2022-07-08","current":60.173655,"twenty":64.266254,"median":94.591766,"eighty":129.9821,"marketCap":2265056717},{"date":"2022-07-15","current":59.827244,"twenty":62.265834,"median":94.591766,"eighty":129.9821,"marketCap":2252017108},{"date":"2022-07-22","current":60.479312,"twenty":61.655912,"median":94.591766,"eighty":129.9821,"marketCap":2276562254},{"date":"2022-07-29","current":59.031458,"twenty":61.28217,"median":94.591766,"eighty":129.9821,"marketCap":2318932779},{"date":"2022-08-05","current":57.176351,"twenty":60.987802,"median":94.591766,"eighty":129.9821,"marketCap":2246058610},{"date":"2022-08-12","current":59.422007,"twenty":60.503764,"median":94.591766,"eighty":129.9821,"marketCap":2334274710},{"date":"2022-08-19","current":57.976976,"twenty":60.173655,"median":94.591766,"eighty":129.9821,"marketCap":2277509567},{"date":"2022-08-26","current":55.711793,"twenty":60.069788,"median":94.591766,"eighty":129.9821,"marketCap":2188526371},{"date":"2022-09-02","current":53.52472,"twenty":59.823475,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-09","current":54.774476,"twenty":59.61043,"median":94.591766,"eighty":129.9821,"marketCap":2151705738},{"date":"2022-09-16","current":53.52472,"twenty":59.421085,"median":94.591766,"eighty":129.9821,"marketCap":2102611561},{"date":"2022-09-23","current":49.716868,"twenty":59.09419,"median":94.591766,"eighty":129.9821,"marketCap":1953027739},{"date":"2022-09-30","current":50.224582,"twenty":58.91497,"median":94.591766,"eighty":129.9821,"marketCap":1972972249},{"date":"2022-10-07","current":48.662386,"twenty":58.805513,"median":94.591766,"eighty":129.9821,"marketCap":1911604527},{"date":"2022-10-14","current":48.740496,"twenty":58.597949,"median":94.591766,"eighty":129.9821,"marketCap":1914672913},{"date":"2022-10-21","current":51.259536,"twenty":58.32691,"median":94.591766,"eighty":129.9821,"marketCap":2013628365},{"date":"2022-10-28","current":50.100273,"twenty":58.067061,"median":94.591766,"eighty":129.9821,"marketCap":2104912850},{"date":"2022-11-04","current":51.57918,"twenty":57.835651,"median":94.591766,"eighty":129.9821,"marketCap":2167047669},{"date":"2022-11-11","current":52.181698,"twenty":57.52089,"median":94.591766,"eighty":129.9821,"marketCap":2192361854},{"date":"2022-11-18","current":52.619893,"twenty":57.309533,"median":94.591766,"eighty":129.9821,"marketCap":2210772170},{"date":"2022-11-25","current":51.780019,"twenty":57.167523,"median":94.591766,"eighty":129.9821,"marketCap":2175485730},{"date":"2022-12-02","current":51.031436,"twenty":56.847353,"median":94.591766,"eighty":129.9821,"marketCap":2144034773},{"date":"2022-12-09","current":49.589045,"twenty":56.473363,"median":94.591766,"eighty":129.9821,"marketCap":2083434148},{"date":"2022-12-16","current":48.895237,"twenty":55.735226,"median":94.591766,"eighty":129.9821,"marketCap":2054284480},{"date":"2022-12-23","current":48.438784,"twenty":55.313434,"median":94.591766,"eighty":129.9821,"marketCap":2035107067},{"date":"2022-12-30","current":48.38401,"twenty":54.496421,"median":94.591766,"eighty":129.9821,"marketCap":2032805778},{"date":"2023-01-06","current":49.369948,"twenty":54.005095,"median":94.591766,"eighty":129.9821,"marketCap":2074228990},{"date":"2023-01-13","current":50.465435,"twenty":53.506042,"median":94.591766,"eighty":129.9821,"marketCap":2120254781},{"date":"2023-01-20","current":49.698594,"twenty":52.888741,"median":94.591766,"eighty":129.9821,"marketCap":2088036727},{"date":"2023-01-27","current":50.684532,"twenty":52.426441,"median":94.591766,"eighty":129.9821,"marketCap":2129459939},{"date":"2023-02-03","current":52.747699,"twenty":52.094059,"median":94.591766,"eighty":129.9821,"marketCap":2216141846},{"date":"2023-02-10","current":46.716554,"twenty":51.765413,"median":94.591766,"eighty":129.9821,"marketCap":2032450401},{"date":"2023-02-17","current":46.486772,"twenty":51.539012,"median":94.591766,"eighty":129.9821,"marketCap":2022453483},{"date":"2023-02-24","current":45.019699,"twenty":51.170699,"median":94.591766,"eighty":129.9821,"marketCap":1958627004},{"date":"2023-03-03","current":43.888461,"twenty":51.126379,"median":94.591766,"eighty":129.9821,"marketCap":1909411406},{"date":"2023-03-10","current":34.97997,"twenty":51.009526,"median":94.591766,"eighty":129.9821,"marketCap":1521838571},{"date":"2023-03-17","current":30.755507,"twenty":50.784856,"median":94.591766,"eighty":129.9821,"marketCap":1338049072},{"date":"2023-03-24","current":30.207564,"twenty":50.580191,"median":94.591766,"eighty":129.9821,"marketCap":1314210267},{"date":"2023-03-31","current":32.8589,"twenty":50.422684,"median":94.575799,"eighty":129.959591,"marketCap":1429559325},{"date":"2023-04-06","current":32.611442,"twenty":50.187911,"median":94.575799,"eighty":129.959591,"marketCap":1418793413},{"date":"2023-04-14","current":31.321125,"twenty":49.999136,"median":94.591766,"eighty":129.9821,"marketCap":1362656871},{"date":"2023-04-21","current":32.134202,"twenty":49.749723,"median":94.591766,"eighty":129.9821,"marketCap":1398030582},{"date":"2023-04-28","current":28.634327,"twenty":49.664216,"median":94.591766,"eighty":129.9821,"marketCap":1406489513},{"date":"2023-05-05","current":29.228859,"twenty":49.552529,"median":94.509655,"eighty":129.9821,"marketCap":1435692325},{"date":"2023-05-12","current":29.526314,"twenty":49.416605,"median":94.196075,"eighty":129.9821,"marketCap":1450303013},{"date":"2023-05-19","current":29.495003,"twenty":49.245793,"median":93.835808,"eighty":129.9821,"marketCap":1448765045},{"date":"2023-05-26","current":29.510658,"twenty":48.991972,"median":93.47554,"eighty":129.9821,"marketCap":1449534029},{"date":"2023-06-02","current":29.463692,"twenty":48.778566,"median":93.226125,"eighty":129.9821,"marketCap":1447227078},{"date":"2023-06-09","current":30.966622,"twenty":48.660584,"median":92.495061,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-16","current":30.966622,"twenty":48.376706,"median":91.935187,"eighty":129.9821,"marketCap":1521049501},{"date":"2023-06-23","current":28.884438,"twenty":48.176556,"median":91.742127,"eighty":130.004609,"marketCap":1418774686},{"date":"2023-06-30","current":29.99598,"twenty":47.846359,"median":91.510455,"eighty":130.027118,"marketCap":1473372520},{"date":"2023-07-07","current":30.199501,"twenty":47.270912,"median":91.394619,"eighty":130.027118,"marketCap":1483369306},{"date":"2023-07-13","current":32.234719,"twenty":46.8228,"median":91.182253,"eighty":130.027118,"marketCap":1583337170},{"date":"2023-07-21","current":34.630014,"twenty":46.58806,"median":90.757521,"eighty":130.049627,"marketCap":1700991656},{"date":"2023-07-28","current":33.794871,"twenty":46.309678,"median":90.565786,"eighty":130.049627,"marketCap":1707316907},{"date":"2023-08-04","current":33.962324,"twenty":46.015683,"median":90.284524,"eighty":129.72484,"marketCap":1715776585},{"date":"2023-08-11","current":33.779649,"twenty":45.752914,"median":90.109841,"eighty":129.009433,"marketCap":1706547845},{"date":"2023-08-18","current":31.739778,"twenty":45.58916,"median":89.834495,"eighty":128.767402,"marketCap":1603493581},{"date":"2023-08-25","current":31.846338,"twenty":45.443433,"median":89.43506,"eighty":128.353904,"marketCap":1608877013},{"date":"2023-09-01","current":32.592261,"twenty":45.019699,"median":89.106857,"eighty":127.849873,"marketCap":1646561035},{"date":"2023-09-08","current":31.450543,"twenty":44.835891,"median":88.904144,"eighty":127.717351,"marketCap":1588881410},{"date":"2023-09-15","current":31.633218,"twenty":44.670208,"median":88.15121,"eighty":127.291428,"marketCap":1598110150},{"date":"2023-09-22","current":29.319334,"twenty":44.348027,"median":87.639376,"eighty":126.988484,"marketCap":1481212776},{"date":"2023-09-29","current":29.699907,"twenty":44.180874,"median":86.770831,"eighty":126.779954,"marketCap":1500439318},{"date":"2023-10-06","current":27.994941,"twenty":44.012191,"median":86.423323,"eighty":126.779954,"marketCap":1414304411},{"date":"2023-10-13","current":28.071055,"twenty":43.827666,"median":85.014236,"eighty":126.590921,"marketCap":1418149719},{"date":"2023-10-20","current":27.52303,"twenty":43.694631,"median":81.200011,"eighty":126.628728,"marketCap":1390463499},{"date":"2023-10-27","current":27.718271,"twenty":43.585126,"median":80.90902,"eighty":126.564417,"marketCap":1372775080},{"date":"2023-11-03","current":29.581684,"twenty":43.40184,"median":77.014013,"eighty":126.445147,"marketCap":1465062481},{"date":"2023-11-10","current":28.603392,"twenty":43.2536,"median":75.866759,"eighty":126.445147,"marketCap":1416611596},{"date":"2023-11-17","current":29.907781,"twenty":43.144331,"median":73.215016,"eighty":126.445147,"marketCap":1481212776},{"date":"2023-11-24","current":29.168143,"twenty":43.019218,"median":71.931643,"eighty":126.024288,"marketCap":1444581431},{"date":"2023-12-01","current":24.69398,"twenty":42.85774,"median":70.106867,"eighty":125.46449,"marketCap":1222994048},{"date":"2023-12-08","current":26.336976,"twenty":42.750107,"median":69.320973,"eighty":124.596476,"marketCap":1304365052},{"date":"2023-12-15","current":28.776947,"twenty":42.595079,"median":67.753946,"eighty":121.74727,"marketCap":1425207066},{"date":"2023-12-22","current":27.972764,"twenty":42.559524,"median":67.020369,"eighty":120.435309,"marketCap":1385379131},{"date":"2023-12-29","current":28.24327,"twenty":42.319617,"median":66.317358,"eighty":119.275748,"marketCap":1398776204},{"date":"2024-01-05","current":27.616189,"twenty":42.117572,"median":65.695856,"eighty":118.838428,"marketCap":1367719353},{"date":"2024-01-12","current":28.833465,"twenty":41.740634,"median":64.575114,"eighty":117.811388,"marketCap":1428006181},{"date":"2024-01-19","current":27.407161,"twenty":41.381523,"median":62.650714,"eighty":117.625858,"marketCap":1357367069},{"date":"2024-01-26","current":29.202336,"twenty":41.202045,"median":61.87139,"eighty":117.215042,"marketCap":1446274917},{"date":"2024-02-02","current":27.591597,"twenty":41.000075,"median":61.363081,"eighty":116.453045,"marketCap":1366501437},{"date":"2024-02-09","current":26.810682,"twenty":40.663457,"median":61.029494,"eighty":115.825933,"marketCap":1350668533},{"date":"2024-02-16","current":26.581014,"twenty":40.192191,"median":60.56082,"eighty":115.006012,"marketCap":1339098334},{"date":"2024-02-23","current":26.145854,"twenty":39.855573,"median":60.32613,"eighty":114.523706,"marketCap":1317175851},{"date":"2024-03-01","current":26.073328,"twenty":39.404433,"median":60.158397,"eighty":113.968897,"marketCap":1313522104},{"date":"2024-03-08","current":25.348061,"twenty":38.023682,"median":59.844882,"eighty":113.380639,"marketCap":1276984632},{"date":"2024-03-15","current":25.396412,"twenty":37.013554,"median":59.678816,"eighty":112.994793,"marketCap":1279420463},{"date":"2024-03-22","current":25.879923,"twenty":34.957444,"median":59.552152,"eighty":112.088058,"marketCap":1303778778},{"date":"2024-03-28","current":26.157942,"twenty":34.44881,"median":59.302375,"eighty":110.428922,"marketCap":1317784809},{"date":"2024-04-05","current":25.215096,"twenty":34.09933,"median":58.989589,"eighty":103.991243,"marketCap":1270286095},{"date":"2024-04-12","current":25.432135,"twenty":33.901432,"median":58.828765,"eighty":100.477112,"marketCap":1281220090},{"date":"2024-04-19","current":24.851934,"twenty":33.512897,"median":58.719873,"eighty":100.179762,"marketCap":1251990734},{"date":"2024-04-26","current":25.673885,"twenty":32.8589,"median":58.447446,"eighty":99.741848,"marketCap":1293398988},{"date":"2024-05-03","current":24.538993,"twenty":32.668398,"median":58.289416,"eighty":99.631862,"marketCap":1312885225},{"date":"2024-05-10","current":25.267095,"twenty":32.433855,"median":57.98674,"eighty":99.631862,"marketCap":1351840095},{"date":"2024-05-17","current":25.938607,"twenty":32.210867,"median":57.702618,"eighty":99.631862,"marketCap":1387767377},{"date":"2024-05-24","current":23.992358,"twenty":32.052894,"median":57.388103,"eighty":99.631862,"marketCap":1283639153},{"date":"2024-05-31","current":24.037885,"twenty":31.870439,"median":57.296608,"eighty":99.631862,"marketCap":1286074901},{"date":"2024-06-07","current":24.65249,"twenty":31.715946,"median":57.106331,"eighty":99.631862,"marketCap":1318957498},{"date":"2024-06-14","current":24.857358,"twenty":31.633218,"median":56.666304,"eighty":99.447586,"marketCap":1329918364},{"date":"2024-06-21","current":24.470384,"twenty":31.368118,"median":56.367072,"eighty":98.75743,"marketCap":1309214507},{"date":"2024-06-28","current":24.550055,"twenty":31.315054,"median":55.750848,"eighty":98.579731,"marketCap":1313477065},{"date":"2024-07-05","current":25.301239,"twenty":31.190908,"median":55.555574,"eighty":98.351962,"marketCap":1353666906},{"date":"2024-07-12","current":26.39387,"twenty":31.031613,"median":54.513762,"eighty":98.110218,"marketCap":1412124856},{"date":"2024-07-15","current":26.849133,"twenty":31.021678,"median":54.470409,"eighty":98.046799,"marketCap":1436482335},{"date":"2024-08-02","current":29.68529,"twenty":30.966622,"median":53.642606,"eighty":97.648222,"marketCap":1585877221},{"date":"2024-08-09","current":28.750499,"twenty":30.879954,"median":53.046298,"eighty":97.607888,"marketCap":1535937923},{"date":"2024-08-16","current":28.944297,"twenty":30.789077,"median":52.724094,"eighty":97.607888,"marketCap":1546291192},{"date":"2024-08-23","current":29.696689,"twenty":30.627576,"median":52.072149,"eighty":97.607888,"marketCap":1586486237},{"date":"2024-08-30","current":30.859477,"twenty":30.546036,"median":51.761761,"eighty":97.607888,"marketCap":1648605851},{"date":"2024-09-06","current":29.582691,"twenty":30.48264,"median":51.570051,"eighty":97.587843,"marketCap":1580396078},{"date":"2024-09-13","current":30.027286,"twenty":30.233944,"median":51.169232,"eighty":97.537492,"marketCap":1604147696},{"date":"2024-09-20","current":31.201474,"twenty":30.233944,"median":51.122727,"eighty":97.537492,"marketCap":1666876326},{"date":"2024-09-27","current":30.198284,"twenty":30.21212,"median":51.004049,"eighty":97.537492,"marketCap":1613282933},{"date":"2024-10-04","current":29.765089,"twenty":30.159574,"median":50.78335,"eighty":97.537492,"marketCap":1590140332},{"date":"2024-10-11","current":29.993086,"twenty":30.040966,"median":50.579323,"eighty":97.537492,"marketCap":1602320648},{"date":"2024-10-18","current":31.782868,"twenty":30.040966,"median":50.397635,"eighty":97.487398,"marketCap":1697936134},{"date":"2024-10-25","current":31.646069,"twenty":30.040966,"median":50.150125,"eighty":96.871808,"marketCap":1690627944},{"date":"2024-10-31","current":29.029107,"twenty":29.994822,"median":49.997734,"eighty":96.776909,"marketCap":1692454991},{"date":"2024-11-08","current":29.206687,"twenty":29.902046,"median":49.716868,"eighty":96.793128,"marketCap":1702808260},{"date":"2024-11-15","current":28.454583,"twenty":29.730889,"median":49.64382,"eighty":96.793128,"marketCap":1658959120},{"date":"2024-11-22","current":29.081336,"twenty":29.68985,"median":49.552529,"eighty":96.793128,"marketCap":1695500070},{"date":"2024-11-29","current":29.708089,"twenty":29.66705,"median":49.424722,"eighty":96.793128,"marketCap":1732041020},{"date":"2024-12-06","current":29.07089,"twenty":29.653279,"median":49.260399,"eighty":96.793128,"marketCap":1694891054},{"date":"2024-12-13","current":28.882865,"twenty":29.591451,"median":49.044373,"eighty":96.793128,"marketCap":1683928769},{"date":"2024-12-20","current":26.553433,"twenty":29.535185,"median":48.740496,"eighty":96.793128,"marketCap":1548118239},{"date":"2024-12-27","current":27.692034,"twenty":29.484969,"median":48.662386,"eighty":96.793128,"marketCap":1614500965},{"date":"2025-01-03","current":27.221969,"twenty":29.413705,"median":48.402268,"eighty":96.793128,"marketCap":1587095252},{"date":"2025-01-10","current":25.435723,"twenty":29.324612,"median":48.179923,"eighty":96.809346,"marketCap":1482953546},{"date":"2025-01-17","current":25.811775,"twenty":29.251539,"median":47.869962,"eighty":96.809346,"marketCap":1504878115},{"date":"2025-01-24","current":25.205914,"twenty":29.203206,"median":47.292664,"eighty":96.809346,"marketCap":1469555197},{"date":"2025-01-31","current":25.467061,"twenty":29.137111,"median":46.787506,"eighty":96.809346,"marketCap":1484780593},{"date":"2025-02-07","current":24.46692,"twenty":29.072931,"median":46.571166,"eighty":96.809346,"marketCap":1389672149},{"date":"2025-02-14","current":24.100939,"twenty":29.003303,"median":46.285115,"eighty":96.809346,"marketCap":1368885148},{"date":"2025-02-21","current":23.702666,"twenty":28.955986,"median":46.039865,"eighty":96.809346,"marketCap":1346264000},{"date":"2025-02-28","current":24.133232,"twenty":28.915076,"median":45.850637,"eighty":96.809346,"marketCap":1370719295},{"date":"2025-03-07","current":23.024524,"twenty":28.862647,"median":45.58916,"eighty":96.825565,"marketCap":1307746910},{"date":"2025-03-14","current":21.151561,"twenty":28.776947,"median":45.443433,"eighty":96.825565,"marketCap":1201366376},{"date":"2025-03-21","current":22.077278,"twenty":28.680916,"median":45.443433,"eighty":96.825565,"marketCap":1253945261},{"date":"2025-03-28","current":21.79741,"twenty":28.634327,"median":45.443433,"eighty":96.825565,"marketCap":1238049319},{"date":"2025-04-04","current":20.850165,"twenty":28.562959,"median":45.443433,"eighty":96.825565,"marketCap":1184247670},{"date":"2025-04-11","current":19.321655,"twenty":28.470284,"median":45.325617,"eighty":96.809346,"marketCap":1097431372},{"date":"2025-04-17","current":20.279665,"twenty":28.310014,"median":45.105756,"eighty":96.809346,"marketCap":1151844403},{"date":"2025-04-25","current":20.063231,"twenty":28.206383,"median":45.174138,"eighty":96.825565,"marketCap":1139551367},{"date":"2025-05-02","current":14.376469,"twenty":28.132972,"median":44.871182,"eighty":96.825565,"marketCap":1151166965},{"date":"2025-05-09","current":14.712403,"twenty":28.008098,"median":44.721263,"eighty":96.825565,"marketCap":1178066247},{"date":"2025-05-16","current":15.002528,"twenty":27.904612,"median":44.721263,"eighty":96.825565,"marketCap":1201297444}],"updateTime":1747572435098}}}