ACCO Brands Corp

4.34

+0.02000.46%

Post-market: 4.390.0500+1.15%19:34 EDT

Volume:539.96K

Turnover:2.34M

Market Cap:400.40M

PE:6.99

High:4.39

Open:4.38

Low:4.28

Close:4.32

52wk High:4.56

52wk Low:2.81

Shares:92.26M

Float Shares:89.72M

Volume Ratio:0.93

T/O Rate:0.60%

Dividend:0.30

Dividend Rate:6.91%

EPS(TTM):0.6212

EPS(LYR):0.4400

ROE:8.85%

ROA:2.82%

PB:0.58

PE(LYR):9.86

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACCO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACCO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCO\",,,,,undefined,":{"symbol":"ACCO","market":"US","secType":"STK","nameCN":"ACCO Brands Corp","latestPrice":4.34,"timestamp":1786737600000,"preClose":4.32,"halted":0,"volume":539956,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.34,"latestTime":"19:34 EDT","volume":13844,"amount":60099.71,"timestamp":1786750446465,"change":0.05,"changeRate":0.011521,"amplitude":0.013825},"delay":0,"changeRate":0.0046296296296295305,"floatShares":89718865,"shares":92257794,"eps":0.621161,"marketStatus":"Market Closed","change":0.02,"latestTime":"08-14 16:00:00 EDT","open":4.38,"high":4.39,"low":4.275,"amount":2337733.4544928,"amplitude":0.02662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.621161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1123214400000,"exchange":"NYSE","adjPreClose":4.32,"dividendRate":0.069124,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.32,"latestTime":"08:27 EDT","volume":1248,"amount":5523.197472000001,"timestamp":1786710429537,"change":0.11,"changeRate":0.025463,"amplitude":0.034722},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.34,"latestTime":"19:34 EDT","volume":13844,"amount":60099.71,"timestamp":1786750446465,"change":0.05,"changeRate":0.011521,"amplitude":0.013825},"volumeRatio":0.9269026229638436,"impliedVol":0.9147,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCO\",,,,,undefined,":{"symbol":"ACCO","floatShares":89718865,"roa":"2.82%","roe":"8.85%","lyrEps":0.44,"volumeRatio":0.9269026229638436,"shares":92257794,"dividePrice":0.3,"high":4.39,"amplitude":0.02662,"preClose":4.32,"low":4.275,"week52Low":2.8111,"pbRate":"0.58","psRate":"0.25","week52High":4.5584,"institutionHeld":0.797,"latestPrice":4.34,"eps":0.621161,"divideRate":0.069124,"volume":539956,"delay":0,"ttmEps":0.621161,"open":4.38,"prevYearClose":3.73,"prevWeekClose":4.41,"prevMonthClose":4.22,"prevQuarterClose":4.16,"fiveDayClose":4.41,"twentyDayClose":4.08,"sixtyDayClose":3.76,"dividendPayoutRate":0.669008195350393,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05464049062005625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCO\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"ACCO","amount":0.075,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"ACCO Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-09"},{"date":"2026-07-30","symbol":"ACCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-22","symbol":"ACCO","amount":0.075,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"ACCO Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-30","symbol":"ACCO","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.02},{"date":"2026-03-20","symbol":"ACCO","amount":0.075,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"ACCO Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-21","value":0.06,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-20","value":0.06,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-19","value":0.06,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-19","value":0.06,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1676433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCO","date":"2026-08-14","current":6.986916,"percent":0.593137,"low":-41.108581,"twenty":-17.834458,"median":5.230447,"eighty":9.351069,"high":28.541332,"avg":-0.843677,"sd":15.70456,"marketCap":398768693},"quantilePoints":[{"date":"2021-08-20","current":11.102726,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":852689319},{"date":"2021-08-27","current":11.675288,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":896662086},{"date":"2021-09-03","current":12.086039,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":928207767},{"date":"2021-09-10","current":11.164961,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":857468967},{"date":"2021-09-17","current":11.102726,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":852689319},{"date":"2021-09-24","current":11.015596,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":845997811},{"date":"2021-10-01","current":11.140067,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":855557108},{"date":"2021-10-08","current":10.965808,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":842174092},{"date":"2021-10-15","current":10.990702,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":844085951},{"date":"2021-10-22","current":11.102726,"twenty":7.646727,"median":9.675639,"eighty":13.309027,"marketCap":852689319},{"date":"2021-10-29","current":10.123967,"twenty":7.649098,"median":9.688744,"eighty":13.306397,"marketCap":791694237},{"date":"2021-11-05","current":11.519532,"twenty":7.649098,"median":9.688744,"eighty":13.306397,"marketCap":900827420},{"date":"2021-11-12","current":11.140036,"twenty":7.649098,"median":9.688744,"eighty":13.306397,"marketCap":871150853},{"date":"2021-11-19","current":10.34432,"twenty":7.649098,"median":9.688744,"eighty":13.273567,"marketCap":808925792},{"date":"2021-11-26","current":10.405529,"twenty":7.649098,"median":9.688744,"eighty":13.22554,"marketCap":813712335},{"date":"2021-12-03","current":10.197418,"twenty":7.649098,"median":9.688744,"eighty":13.22554,"marketCap":797438088},{"date":"2021-12-10","current":10.075,"twenty":7.649098,"median":9.688744,"eighty":13.167789,"marketCap":787865002},{"date":"2021-12-17","current":9.94034,"twenty":7.649098,"median":9.688744,"eighty":12.998492,"marketCap":777334607},{"date":"2021-12-23","current":9.854648,"twenty":7.649098,"median":9.675009,"eighty":12.982978,"marketCap":770633447},{"date":"2021-12-31","current":10.111725,"twenty":7.649098,"median":9.675009,"eighty":12.890572,"marketCap":790736928},{"date":"2022-01-07","current":10.160693,"twenty":7.65248,"median":9.675639,"eighty":12.884968,"marketCap":794566162},{"date":"2022-01-14","current":10.41777,"twenty":7.655862,"median":9.688744,"eighty":12.884968,"marketCap":814669644},{"date":"2022-01-21","current":9.768955,"twenty":7.655862,"median":9.688744,"eighty":12.832049,"marketCap":763932286},{"date":"2022-01-28","current":9.73223,"twenty":7.659245,"median":9.701848,"eighty":12.771444,"marketCap":761060360},{"date":"2022-02-04","current":9.793439,"twenty":7.659245,"median":9.701848,"eighty":12.725542,"marketCap":765846904},{"date":"2022-02-11","current":9.891373,"twenty":7.659245,"median":9.701848,"eighty":12.677825,"marketCap":773505373},{"date":"2022-02-18","current":8.426946,"twenty":7.659245,"median":9.654201,"eighty":12.406034,"marketCap":858705841},{"date":"2022-02-25","current":8.202387,"twenty":7.659245,"median":9.562031,"eighty":12.086039,"marketCap":835823240},{"date":"2022-03-04","current":8.117729,"twenty":7.662627,"median":9.530472,"eighty":11.915909,"marketCap":827196624},{"date":"2022-03-11","current":7.797912,"twenty":7.662627,"median":9.456943,"eighty":11.759928,"marketCap":794607185},{"date":"2022-03-18","current":7.816724,"twenty":7.662627,"median":9.431412,"eighty":11.66533,"marketCap":796524211},{"date":"2022-03-25","current":7.703847,"twenty":7.646879,"median":9.365972,"eighty":11.59889,"marketCap":785022056},{"date":"2022-04-01","current":7.640712,"twenty":7.637851,"median":9.341713,"eighty":11.554788,"marketCap":778588599},{"date":"2022-04-08","current":7.365115,"twenty":7.589375,"median":9.323558,"eighty":11.502961,"marketCap":750505179},{"date":"2022-04-14","current":7.298591,"twenty":7.565873,"median":9.288398,"eighty":11.425744,"marketCap":743726423},{"date":"2022-04-22","current":7.403128,"twenty":7.521368,"median":9.278647,"eighty":11.334603,"marketCap":754378754},{"date":"2022-04-29","current":5.944059,"twenty":7.487296,"median":9.264542,"eighty":11.29972,"marketCap":710909410},{"date":"2022-05-06","current":5.773765,"twenty":7.468869,"median":9.245754,"eighty":11.268569,"marketCap":690542292},{"date":"2022-05-13","current":5.960277,"twenty":7.432357,"median":9.234943,"eighty":11.246307,"marketCap":712849135},{"date":"2022-05-20","current":5.749437,"twenty":7.410105,"median":9.211209,"eighty":11.246072,"marketCap":687632703},{"date":"2022-05-27","current":6.041369,"twenty":7.382642,"median":9.208622,"eighty":11.218752,"marketCap":722547763},{"date":"2022-06-03","current":5.871076,"twenty":7.357151,"median":9.200411,"eighty":11.185832,"marketCap":702180645},{"date":"2022-06-10","current":5.717,"twenty":7.317598,"median":9.171321,"eighty":11.157868,"marketCap":683753252},{"date":"2022-06-17","current":5.327758,"twenty":7.29669,"median":9.158278,"eighty":11.140067,"marketCap":637199839},{"date":"2022-06-24","current":5.489942,"twenty":7.261013,"median":9.133804,"eighty":11.118842,"marketCap":656597095},{"date":"2022-07-01","current":5.327758,"twenty":7.213061,"median":9.120806,"eighty":11.102726,"marketCap":637199839},{"date":"2022-07-08","current":5.311539,"twenty":7.17279,"median":9.118905,"eighty":11.090279,"marketCap":635260114},{"date":"2022-07-15","current":5.376413,"twenty":7.120821,"median":9.09719,"eighty":11.068931,"marketCap":643019016},{"date":"2022-07-22","current":5.676454,"twenty":6.952002,"median":9.077266,"eighty":11.053235,"marketCap":678903939},{"date":"2022-07-29","current":5.814311,"twenty":6.864917,"median":9.077266,"eighty":11.035034,"marketCap":695391606},{"date":"2022-08-05","current":5.798093,"twenty":6.762555,"median":9.077081,"eighty":11.024747,"marketCap":693451880},{"date":"2022-08-12","current":5.968151,"twenty":6.613027,"median":9.06021,"eighty":11.024747,"marketCap":658883872},{"date":"2022-08-19","current":5.771774,"twenty":6.525574,"median":9.047482,"eighty":11.024747,"marketCap":637203859},{"date":"2022-08-26","current":5.344868,"twenty":6.444343,"median":9.035627,"eighty":11.024747,"marketCap":590073396},{"date":"2022-09-02","current":4.883809,"twenty":6.319729,"median":9.022965,"eighty":11.024747,"marketCap":539172496},{"date":"2022-09-09","current":4.952114,"twenty":6.293233,"median":9.004739,"eighty":11.024747,"marketCap":546713370},{"date":"2022-09-16","current":4.644741,"twenty":6.226431,"median":8.986249,"eighty":11.024747,"marketCap":512779437},{"date":"2022-09-23","current":4.388597,"twenty":6.21351,"median":8.978993,"eighty":11.024747,"marketCap":484501159},{"date":"2022-09-30","current":4.183682,"twenty":6.167123,"median":8.978417,"eighty":11.024747,"marketCap":461878537},{"date":"2022-10-07","current":4.243449,"twenty":6.118137,"median":8.949268,"eighty":11.024747,"marketCap":468476802},{"date":"2022-10-14","current":3.919,"twenty":6.028442,"median":8.948702,"eighty":11.024747,"marketCap":432657650},{"date":"2022-10-21","current":3.679933,"twenty":5.978377,"median":8.928789,"eighty":11.024747,"marketCap":406264591},{"date":"2022-10-28","current":4.01292,"twenty":5.948924,"median":8.91157,"eighty":11.024747,"marketCap":443026352},{"date":"2022-11-04","current":3.995844,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":441141133},{"date":"2022-11-11","current":24.551683,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":527861185},{"date":"2022-11-18","current":23.280257,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":500525517},{"date":"2022-11-25","current":24.11326,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":518435093},{"date":"2022-12-02","current":24.551683,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":527861185},{"date":"2022-12-09","current":24.770894,"twenty":5.918607,"median":8.909352,"eighty":11.015596,"marketCap":532574231},{"date":"2022-12-16","current":23.937891,"twenty":5.918607,"median":8.909352,"eighty":11.028917,"marketCap":514664655},{"date":"2022-12-23","current":24.463998,"twenty":5.918607,"median":8.909352,"eighty":11.028917,"marketCap":525975967},{"date":"2022-12-30","current":24.507841,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":526918576},{"date":"2023-01-06","current":25.998479,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":558967291},{"date":"2023-01-13","current":27.138378,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":583475131},{"date":"2023-01-20","current":26.743798,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":574991648},{"date":"2023-01-27","current":27.138378,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":583475131},{"date":"2023-02-03","current":28.146751,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":605155144},{"date":"2023-02-10","current":27.35759,"twenty":5.918607,"median":8.909352,"eighty":11.032151,"marketCap":588188178},{"date":"2023-02-17","current":25.64774,"twenty":5.918607,"median":8.909352,"eighty":11.035034,"marketCap":551426417},{"date":"2023-02-24","current":-38.592621,"twenty":5.91435,"median":8.903043,"eighty":11.043301,"marketCap":509422595},{"date":"2023-03-03","current":-40.883834,"twenty":5.877055,"median":8.879753,"eighty":11.043301,"marketCap":539666609},{"date":"2023-03-10","current":-38.019818,"twenty":5.866643,"median":8.869887,"eighty":11.043301,"marketCap":501861592},{"date":"2023-03-17","current":-34.941,"twenty":5.835778,"median":8.86002,"eighty":11.043301,"marketCap":461221200},{"date":"2023-03-24","current":-35.442203,"twenty":5.813305,"median":8.847572,"eighty":11.043301,"marketCap":467837077},{"date":"2023-03-31","current":-38.254578,"twenty":5.798093,"median":8.830931,"eighty":11.041895,"marketCap":504960429},{"date":"2023-04-06","current":-35.809737,"twenty":5.795031,"median":8.815214,"eighty":11.041895,"marketCap":472688522},{"date":"2023-04-14","current":-37.4636,"twenty":5.773765,"median":8.79011,"eighty":11.043301,"marketCap":494519518},{"date":"2023-04-21","current":-35.306387,"twenty":5.749437,"median":8.758107,"eighty":11.043301,"marketCap":466044306},{"date":"2023-04-28","current":-32.070567,"twenty":5.731907,"median":8.736772,"eighty":11.043301,"marketCap":423331488},{"date":"2023-05-05","current":-29.544704,"twenty":5.71205,"median":8.712024,"eighty":11.043301,"marketCap":419534793},{"date":"2023-05-12","current":-35.092691,"twenty":5.694752,"median":8.675578,"eighty":11.043301,"marketCap":498316213},{"date":"2023-05-19","current":-34.825318,"twenty":5.674907,"median":8.627434,"eighty":11.043301,"marketCap":494519518},{"date":"2023-05-26","current":-33.087394,"twenty":5.619239,"median":8.614518,"eighty":11.043301,"marketCap":469841001},{"date":"2023-06-02","current":-32.485805,"twenty":5.611566,"median":8.59228,"eighty":11.043301,"marketCap":461298437},{"date":"2023-06-09","current":-35.025848,"twenty":5.575397,"median":8.573895,"eighty":11.043301,"marketCap":497367039},{"date":"2023-06-16","current":-34.090043,"twenty":5.545165,"median":8.569398,"eighty":11.043301,"marketCap":484078607},{"date":"2023-06-23","current":-34.357416,"twenty":5.502379,"median":8.532741,"eighty":11.044706,"marketCap":487875302},{"date":"2023-06-30","current":-34.557945,"twenty":5.468784,"median":8.506069,"eighty":11.046112,"marketCap":490722823},{"date":"2023-07-07","current":-35.69428,"twenty":5.459142,"median":8.492456,"eighty":11.039399,"marketCap":506858777},{"date":"2023-07-14","current":-38.100636,"twenty":5.427071,"median":8.470082,"eighty":11.026944,"marketCap":541029031},{"date":"2023-07-21","current":-37.76642,"twenty":5.404428,"median":8.43475,"eighty":11.021159,"marketCap":536283163},{"date":"2023-07-28","current":-39.4375,"twenty":5.376489,"median":8.415515,"eighty":11.021159,"marketCap":560012506},{"date":"2023-08-04","current":-40.774365,"twenty":5.346852,"median":8.395408,"eighty":11.021159,"marketCap":578995981},{"date":"2023-08-11","current":-19.751189,"twenty":5.327765,"median":8.386661,"eighty":11.021159,"marketCap":537232336},{"date":"2023-08-18","current":-18.739202,"twenty":5.313161,"median":8.352738,"eighty":11.021159,"marketCap":509706298},{"date":"2023-08-25","current":-16.994397,"twenty":5.289397,"median":8.338691,"eighty":11.021159,"marketCap":462247611},{"date":"2023-09-01","current":-18.599618,"twenty":5.262979,"median":8.310067,"eighty":11.021159,"marketCap":505909603},{"date":"2023-09-08","current":-18.320449,"twenty":5.224034,"median":8.2994,"eighty":11.021159,"marketCap":498316213},{"date":"2023-09-15","current":-20.030358,"twenty":5.189731,"median":8.278065,"eighty":11.021159,"marketCap":544825726},{"date":"2023-09-22","current":-20.623591,"twenty":5.100523,"median":8.267397,"eighty":11.021159,"marketCap":560961680},{"date":"2023-09-29","current":-19.925669,"twenty":5.059596,"median":8.232778,"eighty":11.021159,"marketCap":541978205},{"date":"2023-10-06","current":-18.739202,"twenty":5.046691,"median":8.227666,"eighty":11.024747,"marketCap":509706298},{"date":"2023-10-13","current":-18.494929,"twenty":4.990902,"median":8.227666,"eighty":11.024747,"marketCap":503062082},{"date":"2023-10-20","current":-17.517839,"twenty":4.95219,"median":8.230606,"eighty":11.025846,"marketCap":476485217},{"date":"2023-10-27","current":-17.657423,"twenty":4.935737,"median":8.23942,"eighty":11.029441,"marketCap":480281912},{"date":"2023-11-03","current":8.717589,"twenty":4.911377,"median":8.246611,"eighty":11.030839,"marketCap":491671997},{"date":"2023-11-10","current":7.944133,"twenty":4.911377,"median":8.267397,"eighty":11.030839,"marketCap":448049077},{"date":"2023-11-17","current":8.701518,"twenty":4.911377,"median":8.278065,"eighty":11.030839,"marketCap":490765620},{"date":"2023-11-24","current":8.75201,"twenty":4.911377,"median":8.288758,"eighty":11.030839,"marketCap":493613390},{"date":"2023-12-01","current":9.054965,"twenty":4.911377,"median":8.310067,"eighty":11.030839,"marketCap":510700007},{"date":"2023-12-08","current":9.189611,"twenty":4.919562,"median":8.327193,"eighty":11.029441,"marketCap":518294059},{"date":"2023-12-15","current":9.745027,"twenty":4.934171,"median":8.352738,"eighty":11.029441,"marketCap":549619525},{"date":"2023-12-22","current":9.778689,"twenty":4.981876,"median":8.371783,"eighty":11.029441,"marketCap":551518038},{"date":"2023-12-29","current":9.980658,"twenty":5.041706,"median":8.395408,"eighty":11.030839,"marketCap":562909116},{"date":"2024-01-05","current":10.468751,"twenty":5.045243,"median":8.397544,"eighty":11.032238,"marketCap":590437555},{"date":"2024-01-12","current":10.620228,"twenty":5.045243,"median":8.41613,"eighty":11.032238,"marketCap":598980864},{"date":"2024-01-19","current":9.930166,"twenty":5.043795,"median":8.43475,"eighty":11.033636,"marketCap":560061346},{"date":"2024-01-26","current":10.418259,"twenty":5.045243,"median":8.462034,"eighty":11.032238,"marketCap":587589785},{"date":"2024-02-02","current":10.67072,"twenty":5.045243,"median":8.491937,"eighty":11.032238,"marketCap":601828633},{"date":"2024-02-09","current":10.637059,"twenty":5.045243,"median":8.508881,"eighty":11.032238,"marketCap":599930120},{"date":"2024-02-16","current":11.09149,"twenty":5.045243,"median":8.523992,"eighty":11.035034,"marketCap":625560046},{"date":"2024-02-23","current":-27.955169,"twenty":5.041385,"median":8.517556,"eighty":11.035034,"marketCap":609422685},{"date":"2024-03-01","current":-24.298166,"twenty":4.962436,"median":8.496258,"eighty":11.035034,"marketCap":529700025},{"date":"2024-03-08","current":-23.601445,"twenty":4.930518,"median":8.473221,"eighty":11.035034,"marketCap":514511494},{"date":"2024-03-15","current":-22.861178,"twenty":4.839753,"median":8.438079,"eighty":11.035034,"marketCap":498373680},{"date":"2024-03-22","current":-24.820708,"twenty":4.781351,"median":8.43475,"eighty":11.035034,"marketCap":541091424},{"date":"2024-03-28","current":-24.472347,"twenty":4.710756,"median":8.43475,"eighty":11.035034,"marketCap":533497158},{"date":"2024-04-05","current":-23.032504,"twenty":4.629275,"median":8.436414,"eighty":11.035034,"marketCap":502108582},{"date":"2024-04-12","current":-22.725404,"twenty":4.575794,"median":8.432512,"eighty":11.035034,"marketCap":495413801},{"date":"2024-04-19","current":-21.321518,"twenty":4.514921,"median":8.410736,"eighty":11.035034,"marketCap":464809087},{"date":"2024-04-26","current":-21.277646,"twenty":4.385182,"median":8.395408,"eighty":11.035034,"marketCap":463852690},{"date":"2024-05-03","current":-19.284732,"twenty":4.314052,"median":8.352738,"eighty":11.035034,"marketCap":470547471},{"date":"2024-05-10","current":-19.990271,"twenty":4.275894,"median":8.338691,"eighty":11.035034,"marketCap":487762623},{"date":"2024-05-17","current":-20.264648,"twenty":4.089357,"median":8.310067,"eighty":11.035034,"marketCap":494457404},{"date":"2024-05-24","current":-19.755092,"twenty":3.94803,"median":8.288758,"eighty":11.035034,"marketCap":482024239},{"date":"2024-05-31","current":-20.068665,"twenty":3.901924,"median":8.288732,"eighty":11.035034,"marketCap":489675417},{"date":"2024-06-07","current":-20.186254,"twenty":3.808244,"median":8.288732,"eighty":11.035034,"marketCap":492544609},{"date":"2024-06-14","current":-18.814373,"twenty":3.686763,"median":8.276713,"eighty":11.035034,"marketCap":459070704},{"date":"2024-06-21","current":-18.422407,"twenty":3.535012,"median":8.256729,"eighty":11.035034,"marketCap":449506731},{"date":"2024-06-28","current":-18.38321,"twenty":-16.973459,"median":8.267397,"eighty":11.037216,"marketCap":448550333},{"date":"2024-07-05","current":-17.991244,"twenty":-17.308462,"median":8.207906,"eighty":11.037216,"marketCap":438986360},{"date":"2024-07-12","current":-18.304817,"twenty":-17.622536,"median":8.10362,"eighty":11.037216,"marketCap":446637539},{"date":"2024-07-15","current":-18.344014,"twenty":-17.657423,"median":8.08951,"eighty":11.037216,"marketCap":447593936},{"date":"2024-08-02","current":-2.70617,"twenty":-17.762112,"median":7.95782,"eighty":11.052938,"marketCap":476285855},{"date":"2024-08-09","current":-2.623554,"twenty":-17.762112,"median":7.910244,"eighty":11.052938,"marketCap":461745579},{"date":"2024-08-16","current":-2.732416,"twenty":-17.762112,"median":7.84403,"eighty":11.052938,"marketCap":480905146},{"date":"2024-08-23","current":-2.84672,"twenty":-17.762112,"median":7.810651,"eighty":11.052938,"marketCap":501022692},{"date":"2024-08-30","current":-2.966467,"twenty":-17.762112,"median":7.779099,"eighty":11.052938,"marketCap":522098217},{"date":"2024-09-06","current":-2.895707,"twenty":-17.762112,"median":7.703847,"eighty":11.052938,"marketCap":509644498},{"date":"2024-09-13","current":-2.841277,"twenty":-17.762112,"median":7.677136,"eighty":11.052938,"marketCap":500064714},{"date":"2024-09-20","current":-2.97191,"twenty":-17.762112,"median":7.637243,"eighty":11.052938,"marketCap":523056195},{"date":"2024-09-27","current":-2.922923,"twenty":-17.762112,"median":7.565873,"eighty":11.052938,"marketCap":514434390},{"date":"2024-10-04","current":-2.863049,"twenty":-17.762112,"median":7.507665,"eighty":11.052938,"marketCap":503896627},{"date":"2024-10-11","current":-2.84672,"twenty":-17.762112,"median":7.469652,"eighty":11.052938,"marketCap":501022692},{"date":"2024-10-18","current":-2.884821,"twenty":-17.762112,"median":7.432357,"eighty":11.052938,"marketCap":507728541},{"date":"2024-10-25","current":-2.65077,"twenty":-17.762112,"median":7.410105,"eighty":11.052938,"marketCap":466535471},{"date":"2024-10-31","current":-2.7052,"twenty":-17.762112,"median":7.376726,"eighty":11.052938,"marketCap":476115254},{"date":"2024-11-08","current":-3.104558,"twenty":-17.768742,"median":7.327331,"eighty":11.053086,"marketCap":563787718},{"date":"2024-11-15","current":-3.0841,"twenty":-17.768742,"median":7.30118,"eighty":11.053086,"marketCap":560072478},{"date":"2024-11-22","current":-2.899974,"twenty":-17.768742,"median":7.26639,"eighty":11.053086,"marketCap":526635315},{"date":"2024-11-29","current":-2.976693,"twenty":-17.768742,"median":7.235088,"eighty":11.053086,"marketCap":540567466},{"date":"2024-12-06","current":-3.078985,"twenty":-17.768742,"median":7.181158,"eighty":11.053086,"marketCap":559143668},{"date":"2024-12-13","current":-3.089214,"twenty":-17.768742,"median":7.124327,"eighty":11.053086,"marketCap":561001288},{"date":"2024-12-20","current":-2.777224,"twenty":-17.768742,"median":6.981993,"eighty":11.053086,"marketCap":504343873},{"date":"2024-12-27","current":-2.726078,"twenty":-17.768742,"median":6.881607,"eighty":11.053086,"marketCap":495055772},{"date":"2025-01-03","current":-2.654474,"twenty":-17.768742,"median":6.803723,"eighty":11.053086,"marketCap":482052431},{"date":"2025-01-10","current":-2.613557,"twenty":-17.775372,"median":6.686896,"eighty":11.053235,"marketCap":474621950},{"date":"2025-01-17","current":-2.664703,"twenty":-17.775372,"median":6.58834,"eighty":11.053235,"marketCap":483910051},{"date":"2025-01-24","current":-2.70562,"twenty":-17.775372,"median":6.49775,"eighty":11.053235,"marketCap":491340532},{"date":"2025-01-31","current":-2.720963,"twenty":-17.775372,"median":6.319729,"eighty":11.053235,"marketCap":494126962},{"date":"2025-02-07","current":-2.608442,"twenty":-17.775372,"median":6.204706,"eighty":11.053235,"marketCap":473693140},{"date":"2025-02-14","current":-2.644245,"twenty":-17.775372,"median":6.041369,"eighty":11.053235,"marketCap":480194811},{"date":"2025-02-21","current":-5.046291,"twenty":-17.775372,"median":6.010842,"eighty":11.053235,"marketCap":512703164},{"date":"2025-02-28","current":-4.24181,"twenty":-17.775372,"median":5.952168,"eighty":11.053235,"marketCap":430967877},{"date":"2025-03-07","current":-4.132108,"twenty":-17.782001,"median":5.914272,"eighty":11.053383,"marketCap":419822156},{"date":"2025-03-14","current":-4.305803,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":437469547},{"date":"2025-03-21","current":-4.168675,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":423537396},{"date":"2025-03-28","current":-4.122966,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":418893346},{"date":"2025-04-04","current":-3.675016,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":373381652},{"date":"2025-04-11","current":-3.318485,"twenty":-17.775372,"median":5.871076,"eighty":11.053235,"marketCap":337158059},{"date":"2025-04-17","current":-3.192486,"twenty":-17.775372,"median":5.871076,"eighty":11.053235,"marketCap":324356598},{"date":"2025-04-25","current":-3.440791,"twenty":-17.782001,"median":5.875131,"eighty":11.053383,"marketCap":349584333},{"date":"2025-05-02","current":-3.205367,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":347782352},{"date":"2025-05-09","current":-3.08911,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":335168484},{"date":"2025-05-16","current":-3.238584,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":351386314},{"date":"2025-05-23","current":-3.030982,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":328861550},{"date":"2025-05-30","current":-2.981158,"twenty":-17.782001,"median":5.86603,"eighty":11.053383,"marketCap":323455607},{"date":"2025-06-06","current":-3.072502,"twenty":-17.782001,"median":5.862966,"eighty":11.053383,"marketCap":333366503},{"date":"2025-06-13","current":-3.08911,"twenty":-17.782001,"median":5.847468,"eighty":11.053383,"marketCap":335168484},{"date":"2025-06-20","current":-2.815076,"twenty":-17.788631,"median":5.854857,"eighty":11.053532,"marketCap":305435796},{"date":"2025-06-27","current":-2.956245,"twenty":-17.788631,"median":5.854857,"eighty":11.053532,"marketCap":320752635},{"date":"2025-07-03","current":-3.31332,"twenty":-17.788631,"median":5.854857,"eighty":11.053532,"marketCap":359495229},{"date":"2025-07-11","current":-3.230279,"twenty":-17.788631,"median":5.854857,"eighty":11.053532,"marketCap":350485323},{"date":"2025-07-18","current":-3.147239,"twenty":-17.788631,"median":5.854857,"eighty":11.053532,"marketCap":341475418},{"date":"2025-07-25","current":-3.263496,"twenty":-17.788631,"median":5.854857,"eighty":11.053532,"marketCap":354089286},{"date":"2025-08-01","current":7.361034,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":337871456},{"date":"2025-08-08","current":7.029945,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":322674460},{"date":"2025-08-15","current":7.677956,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":352418196},{"date":"2025-08-22","current":7.697593,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":353319521},{"date":"2025-08-29","current":7.815413,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":358727473},{"date":"2025-09-05","current":7.913597,"twenty":-17.795261,"median":5.82242,"eighty":11.05368,"marketCap":363234099},{"date":"2025-09-12","current":8.109964,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":372247353},{"date":"2025-09-19","current":8.247421,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":378556630},{"date":"2025-09-26","current":7.874324,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":361431449},{"date":"2025-10-03","current":7.972507,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":365938075},{"date":"2025-10-10","current":7.677956,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":352418196},{"date":"2025-10-17","current":7.481589,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":343404943},{"date":"2025-10-24","current":8.011781,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":367740726},{"date":"2025-10-31","current":8.680251,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":352418196},{"date":"2025-11-07","current":7.725954,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":313673742},{"date":"2025-11-14","current":7.725954,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":313673742},{"date":"2025-11-21","current":7.259733,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":294745154},{"date":"2025-11-28","current":7.63715,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":310068297},{"date":"2025-12-05","current":7.903562,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":320884633},{"date":"2025-12-12","current":8.480789,"twenty":-17.788631,"median":5.82242,"eighty":11.053532,"marketCap":344320028},{"date":"2025-12-19","current":8.525191,"twenty":-17.788631,"median":5.82242,"eighty":11.046112,"marketCap":346122750},{"date":"2025-12-26","current":8.192176,"twenty":-17.788631,"median":5.82242,"eighty":11.046112,"marketCap":332602330},{"date":"2026-01-02","current":8.28098,"twenty":-17.788631,"median":5.82242,"eighty":11.046112,"marketCap":336207776},{"date":"2026-01-09","current":8.591794,"twenty":-17.788631,"median":5.82242,"eighty":11.046112,"marketCap":348826834},{"date":"2026-01-16","current":9.16902,"twenty":-17.788631,"median":5.82242,"eighty":11.038001,"marketCap":372262229},{"date":"2026-01-23","current":8.969211,"twenty":-17.788631,"median":5.82242,"eighty":11.025554,"marketCap":364149977},{"date":"2026-01-30","current":8.680598,"twenty":-17.788631,"median":5.82242,"eighty":11.025554,"marketCap":352432280},{"date":"2026-02-06","current":8.902608,"twenty":-17.788631,"median":5.82242,"eighty":11.015596,"marketCap":361445893},{"date":"2026-02-13","current":9.013613,"twenty":-17.788631,"median":5.82242,"eighty":10.988213,"marketCap":365952699},{"date":"2026-02-20","current":9.191221,"twenty":-17.788631,"median":5.82242,"eighty":10.953361,"marketCap":373163590},{"date":"2026-02-27","current":9.146819,"twenty":-17.788631,"median":5.82242,"eighty":10.91602,"marketCap":371360867},{"date":"2026-03-06","current":8.924809,"twenty":-17.788631,"median":5.82242,"eighty":10.838021,"marketCap":362347254},{"date":"2026-03-13","current":7.423219,"twenty":-17.788631,"median":5.82242,"eighty":10.768206,"marketCap":306578941},{"date":"2026-03-20","current":6.593565,"twenty":-17.788631,"median":5.82242,"eighty":10.674848,"marketCap":272314236},{"date":"2026-03-27","current":6.353402,"twenty":-17.788631,"median":5.82242,"eighty":10.633693,"marketCap":262395506},{"date":"2026-04-02","current":6.545166,"twenty":-17.788631,"median":5.82242,"eighty":10.603397,"marketCap":270315336},{"date":"2026-04-10","current":6.47815,"twenty":-17.788631,"median":5.82242,"eighty":10.536074,"marketCap":267547602},{"date":"2026-04-17","current":7.237657,"twenty":-17.788631,"median":5.82242,"eighty":10.431593,"marketCap":298915252},{"date":"2026-04-24","current":7.259996,"twenty":-17.788631,"median":5.82242,"eighty":10.418161,"marketCap":299837830},{"date":"2026-05-01","current":4.007409,"twenty":-17.788631,"median":5.82242,"eighty":10.375023,"marketCap":296147518},{"date":"2026-05-08","current":5.068561,"twenty":-17.788631,"median":5.798093,"eighty":10.307594,"marketCap":374566643},{"date":"2026-05-15","current":4.893783,"twenty":-17.788631,"median":5.789983,"eighty":10.234143,"marketCap":361650552},{"date":"2026-05-22","current":4.806394,"twenty":-17.788631,"median":5.757547,"eighty":10.160693,"marketCap":355192506},{"date":"2026-05-29","current":5.056077,"twenty":-17.795261,"median":5.739689,"eighty":10.123967,"marketCap":373644065},{"date":"2026-06-05","current":4.831362,"twenty":-17.788631,"median":5.676454,"eighty":10.099484,"marketCap":357037662},{"date":"2026-06-12","current":4.943719,"twenty":-17.788631,"median":5.575397,"eighty":10.048068,"marketCap":365340864},{"date":"2026-06-18","current":4.806394,"twenty":-17.788631,"median":5.481833,"eighty":10.011343,"marketCap":355192506},{"date":"2026-06-26","current":4.993656,"twenty":-17.795261,"median":5.421014,"eighty":9.964824,"marketCap":369031176},{"date":"2026-07-02","current":5.430601,"twenty":-17.795261,"median":5.360641,"eighty":9.928098,"marketCap":401321403},{"date":"2026-07-10","current":4.781426,"twenty":-17.795261,"median":5.327775,"eighty":9.866889,"marketCap":353347351},{"date":"2026-07-17","current":5.21837,"twenty":-17.795261,"median":5.315594,"eighty":9.80568,"marketCap":385637578},{"date":"2026-07-24","current":4.893783,"twenty":-17.795261,"median":5.249581,"eighty":9.778689,"marketCap":361650552},{"date":"2026-07-31","current":6.636913,"twenty":-17.834458,"median":5.230447,"eighty":9.745027,"marketCap":390250468},{"date":"2026-08-07","current":6.923068,"twenty":-17.834458,"median":5.230447,"eighty":9.544433,"marketCap":407076374},{"date":"2026-08-14","current":6.78178,"twenty":-17.834458,"median":5.230447,"eighty":9.351069,"marketCap":398768693}],"updateTime":1786922462647}}}