US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aeva Technologies Inc. Warrant

0.6900

-0.4900-41.53%

Post-market: 0.6400-0.0500-7.25%17:33 EDT

Volume:344.50K

Turnover:225.43K

Market Cap:150.58M

PE:-1.09

High:1.16

Open:1.16

Low:0.5000

Close:1.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aeva Technologies Inc. Warrant

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.aeva.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Aeva Technologies, Inc. designs 4D LiDAR-on-chips in the United States, Thailand, Europe, the Middle East, and Asia. The company develops its products using frequency modulated continuous wave sensing technology. It offers 4D LiDAR sensing system with embedded software for automotive, industrial, and security applications; and a silicon photonics engine and software algorithms for industrial automation and consumer device applications. The company was founded in 2017 and is based in Mountain View, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEVAW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEVAW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEVAW\",,,,,undefined,":{"symbol":"AEVAW","market":"US","secType":"STK","nameCN":"Aeva Technologies Inc. Warrant","latestPrice":0.69,"timestamp":1751400000000,"preClose":1.18,"halted":0,"volume":344504,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.69,"latestTime":"17:33 EDT","volume":900,"amount":575.1,"timestamp":1751405593441},"delay":0,"floatShares":0,"shares":218230700,"eps":-0.63025,"marketStatus":"Not Yet Opened","change":-0.49,"latestTime":"07-01 16:00:00 EDT","open":1.16,"high":1.16,"low":0.500001,"amount":225434.816225,"amplitude":0.559321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.63025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.18,"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.69,"latestTime":"17:33 EDT","volume":900,"amount":575.1,"timestamp":1751405593441},"volumeRatio":2.151665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEVAW\",,,,,undefined,":{"symbol":"AEVAW","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.151665,"shares":218230700,"dividePrice":0,"high":1.16,"amplitude":0.559321,"preClose":1.18,"low":0.500001,"week52Low":0.0211,"pbRate":"--","week52High":1.215,"institutionHeld":0,"latestPrice":0.69,"eps":-0.63025,"divideRate":0,"volume":344504,"delay":0,"ttmEps":-0.63025,"open":1.16,"prevYearClose":0.0638,"prevWeekClose":1.0655,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":0.6,"twentyDayClose":0.15,"sixtyDayClose":0.0852},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.aeva.com","stockEarnings":[{"period":"1week","weight":0.15},{"period":"1month","weight":4.2075},{"period":"3month","weight":6.3404},{"period":"6month","weight":9.7477},{"period":"1year","weight":31.7014},{"period":"ytd","weight":9.815}],"compareEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0479},{"period":"3month","weight":0.0941},{"period":"6month","weight":0.0565},{"period":"1year","weight":0.1326},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Aeva Technologies, Inc. designs 4D LiDAR-on-chips in the United States, Thailand, Europe, the Middle East, and Asia. The company develops its products using frequency modulated continuous wave sensing technology. It offers 4D LiDAR sensing system with embedded software for automotive, industrial, and security applications; and a silicon photonics engine and software algorithms for industrial automation and consumer device applications. The company was founded in 2017 and is based in Mountain View, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.17629},{"month":2,"riseRate":0.4,"avgChangeRate":0.060791},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.057927},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.148194},{"month":5,"riseRate":0.5,"avgChangeRate":0.01096},{"month":6,"riseRate":0.833333,"avgChangeRate":1.321567},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.040284},{"month":8,"riseRate":0.4,"avgChangeRate":-0.090006},{"month":9,"riseRate":0.4,"avgChangeRate":-0.039332},{"month":10,"riseRate":0.4,"avgChangeRate":0.099857},{"month":11,"riseRate":0.6,"avgChangeRate":0.317224},{"month":12,"riseRate":0.4,"avgChangeRate":0.162953}],"exchange":"NASDAQ","name":"Aeva Technologies Inc. Warrant","nameEN":"Aeva Technologies Inc. Warrant"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AEVAW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEVAW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"AEVAW","reason":null,"defaultRemindTime":1738074600000,"announcedDate":"2025-01-23","type":"delisting","dateTimestamp":1738040400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEVAW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEVAW\",market:\"US\",delay:false,,,undefined,":{}}}