US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Armada Hoffler Properties

6.79

+0.02000.30%

Volume:322.87K

Turnover:2.19M

Market Cap:542.65M

PE:19.91

High:6.86

Open:6.82

Low:6.70

Close:6.77

Loading ...

Overview Company News Filings

LXP Industrial (LXP) Meets Q1 FFO Estimates

Equity Lifestyle Properties (ELS) Q1 FFO Meet Estimates

Armada Hoffler Properties Is Maintained at Sector Perform by Scotiabank

Press Release: Armada Hoffler to Report First Quarter Earnings on May 7th

Exploring 3 Undervalued Small Caps With Notable Insider Action

Simply Wall St.

Taking A Look At Armada Hoffler Properties, Inc.'s (NYSE:AHH) ROE

Simply Wall St.

Stifel Nicolaus Reaffirms Their Buy Rating on Armada Hoffler Properties (AHH)

Director Makes Bold Move with Major Stock Purchase in Armada Hoffler Properties

Armada Hoffler Secures Three New Office Leases at The Interlock

Armada Hoffler Signs Three New Office Leases at Atlanta Property

MT Newswires Live

Armada Hoffler Announces Three New Office Leases at The Interlock in Atlanta

Director Makes Bold Move with Major Stock Purchase in Armada Hoffler Properties

Scotiabank Keeps Their Hold Rating on Armada Hoffler Properties (AHH)

Armada Hoffler Completes Impactful Lease With F1® Arcade at The Interlock

BRIEF-Armada Hoffler Announces Appointment Of Jennifer Boykin To The Company’S Board Of Directors

Armada Hoffler Properties Expands Board with New Appointment

Armada Hoffler Announces Appointment of Jennifer Boykin to the Company’s Board of Directors

THOMSON REUTERS

Press Release: Armada Hoffler Announces Appointment of Jennifer Boykin to the Company's Board of Directors

Armada Hoffler Properties Is Maintained at Sector Perform by Scotiabank

Armada Hoffler price target lowered to $10 from $11 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AHH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHH\",,,,,undefined,":{"symbol":"AHH","market":"US","secType":"STK","nameCN":"Armada Hoffler Properties","latestPrice":6.79,"timestamp":1746128123117,"preClose":6.77,"halted":0,"volume":322872,"delay":0,"floatShares":78465841,"shares":79918740,"eps":0.341017,"marketStatus":"Trading","change":0.02,"latestTime":"05-01 15:35:27 EDT","open":6.82,"high":6.855,"low":6.7,"amount":2186892.6448512,"amplitude":0.022895,"askPrice":6.79,"askSize":377,"bidPrice":6.78,"bidSize":437,"shortable":3,"etf":0,"ttmEps":0.341017,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1367985600000,"exchange":"NYSE","adjPreClose":6.77,"dividendRate":0.111193,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.77,"latestTime":"09:08 EDT","volume":1,"amount":7.05,"timestamp":1746104902597},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"19:21 EDT","volume":52211,"amount":353465.58552,"timestamp":1746055305466},"volumeRatio":0.433626,"impliedVol":1.0101,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHH\",,,,,undefined,":{"symbol":"AHH","floatShares":78465841,"roa":"2.14%","roe":"5.01%","lyrEps":0.341017,"volumeRatio":0.433626,"shares":79918740,"dividePrice":0.755,"high":6.855,"amplitude":0.022895,"preClose":6.77,"low":6.7,"week52Low":6.1,"pbRate":"1.09","psRate":"0.77","week52High":12.46,"institutionHeld":0,"latestPrice":6.79,"committee":0.07371,"eps":0.341017,"divideRate":0.111193,"volume":322872,"delay":0,"ttmEps":0.341017,"open":6.82,"prevYearClose":10.23,"prevWeekClose":6.72,"prevMonthClose":6.77,"prevQuarterClose":7.51,"fiveDayClose":6.78,"twentyDayClose":7.36,"sixtyDayClose":9.68,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532003072","title":"LXP Industrial (LXP) Meets Q1 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097806,"startTime":"0","endTime":"0","summary":"LXP Industrial  came out with quarterly funds from operations  of $0.16 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.16 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.16 per share when it actually produced FFO of $0.16, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus FFO estimates.LXP Industrial , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $88.86 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.14%. This compares to year-ago revenues of $86.25 million. The company has topped consensus revenue estimates three times over the last four quarters.LXP Industrial shares have lost about 2.8% since the beginning of the year versus the S&P 500's decline of -5.3%.While LXP Industrial has outperformed the ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lxp-industrial-lxp-meets-q1-111006044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LXP","AHH","BK4160","BK4224","BK4171"],"gpt_icon":0},{"id":"2529357996","title":"Equity Lifestyle Properties (ELS) Q1 FFO Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357996?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:30","pubTimestamp":1745271003,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Properties  came out with quarterly funds from operations  of $0.83 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.78 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this resort community operator would post FFO of $0.76 per share when it actually produced FFO of $0.76, delivering no surprise.Equity Lifestyle Properties , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $387.33 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.93%. This compares to year-ago revenues of $386.57 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Equity Lifestyle Properties shares have lost about 1.9% since the beginning of the year versus the S&P 500's decline of -10.2%.While Equity Lifestyle Properties has outperformed the market so far this year, the question that c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-lifestyle-properties-els-q1-213003628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","ELS","BK4215","BK4228","AHH"],"gpt_icon":0},{"id":"2528229021","title":"Armada Hoffler Properties Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229021?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:12","pubTimestamp":1744819920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AHH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2526348021","title":"Press Release: Armada Hoffler to Report First Quarter Earnings on May 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348021?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"Company to discuss second quarter earnings on May 8th. VIRGINIA BEACH, Va., April 09, 2025  -- Armada Hoffler  will report its earnings for the quarter ending March 31, 2024 at approximately 4:00 p.m. Eastern on Wednesday, May 7, 2025. At 8:30 a.m. Eastern on Thursday, May 8, 2025, senior management will host a conference call and webcast to discuss earnings and other information.To listen to the call, dial (+1) 800 549 8228  or (+1) 646 564 2877 . The conference ID is 90496. The conference call will also be available through the investors page of the Company's website, ArmadaHoffler.com.A telephonic replay will be available shortly after the conclusion of the call through Sunday, June 7, 2025. This replay may be accessed by dialing (+1) 888 660 6264  or (+1) 646 517 3975  and providing passcode 90496#. A replay of the webcast will also be available for 30 days beginning approximately two hours after the conclusion of the conference call.Vice President of Corporate Communications and I","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH"],"gpt_icon":0},{"id":"2526368775","title":"Exploring 3 Undervalued Small Caps With Notable Insider Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368775?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:39","pubTimestamp":1744198777,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened volatility and concerns over tariffs, small-cap stocks, particularly those in the S&P 600 index, have been significantly impacted by these economic uncertainties. Amid this backdrop of fluctuating indices and broader market sentiment, identifying small-cap stocks that exhibit strong fundamentals and potential resilience can be a prudent strategy for investors looking to navigate these turbulent times.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 73 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company's revenue is primarily driven by its Live Events and High School Park and Recreation segments, contributing significantly to its total income. Over recent periods, the gross profit margin has shown a notable increase from 16.60% to 27.19%. Operating expenses include significant allocations for Sales & Marketing and R&D activities, which are cruc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-113937750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4590","DAKT","BK4160","GBLI","AHH"],"gpt_icon":0},{"id":"2525600328","title":"Taking A Look At Armada Hoffler Properties, Inc.'s (NYSE:AHH) ROE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600328","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:38","pubTimestamp":1744108698,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Armada Hoffler Properties, Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Armada Hoffler Properties is:. View our latest analysis for Armada Hoffler Properties. Does Armada Hoffler Properties Have A Good Return On Equity?Return on equity is useful for comparing the quality of different businesses. Companies that can achieve h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taking-look-armada-hoffler-properties-103818223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4160","AHH","NYSE"],"gpt_icon":0},{"id":"2524258198","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Armada Hoffler Properties (AHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258198?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:16","pubTimestamp":1743678997,"startTime":"0","endTime":"0","summary":"In a report released today, Simon Yarmak from Stifel Nicolaus maintained a Buy rating on Armada Hoffler Properties (AHH – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-armada-hoffler-properties-ahh-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-armada-hoffler-properties-ahh-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","SF"],"gpt_icon":0},{"id":"2522649562","title":"Director Makes Bold Move with Major Stock Purchase in Armada Hoffler Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2522649562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522649562?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:03","pubTimestamp":1743127395,"startTime":"0","endTime":"0","summary":"New insider activity at Armada Hoffler Properties ( ($AHH) ) has taken place on March 28, 2025. Director Russell Kirk has made a significant invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-armada-hoffler-properties-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-armada-hoffler-properties-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2521925434","title":"Armada Hoffler Secures Three New Office Leases at The Interlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925434","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925434?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:06","pubTimestamp":1742580360,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties AHH recently secured three new office leases with three tenants totaling approximately 20,000 square feet of space at one of Atlanta’s premier mixed-use developments, The Interlock.The office space that remained unoccupied after the WeWork exit has now been nearly leased, indicating the office market’s strong rebound and renewed demand.The three new tenants, private equity firm Directional Capital, digital marketing firm Look Listen, and law firm Levy, Sibley, Foreman & Speir, LLC, represent a diverse array of industries and bring a dynamic range of talent to the building.These leases are part of The Interlock's commitment to creating a thriving, innovative community of businesses in one of Atlanta's most desirable neighborhoods.In addition to the above lease, the company has secured a few more leases in recent times. This month, the company had announced that the Formula1 hospitality brand, F1 Arcade, signed a 15,000-square-foot lease at The Interlock. In Feb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-secures-three-office-180600701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AHH","SBRA","BK4225","BK4160","WELL","BK4203","BK4585"],"gpt_icon":0},{"id":"2520743772","title":"Armada Hoffler Signs Three New Office Leases at Atlanta Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743772","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743772?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:10","pubTimestamp":1742469006,"startTime":"0","endTime":"0","summary":"Armada Hoffler  said Thursday it signed three office leases totaling about 20,000 square feet at its Interlock development in Atlanta.The agreements with Directional Capital, Look Listen, and Levy, Sibley, Foreman & Speir fill some of the space left vacant by WeWork, the company said.Armada Hoffler added that the new deals follow earlier leases with The Gathering Spot and F1 Arcade.The Interlock includes office, retail, and entertainment space in a mixed-use layout, according to the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","AHH","CFA.SI"],"gpt_icon":0},{"id":"2520431408","title":"Armada Hoffler Announces Three New Office Leases at The Interlock in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431408","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431408?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:15","pubTimestamp":1742465700,"startTime":"0","endTime":"0","summary":"Nearly all vacant WeWork space filled following latest transactions at premier mixed-use developmentVIRGINIA BEACH, Va., March  20, 2025  (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046047/0/en/Armada-Hoffler-Announces-Three-New-Office-Leases-at-The-Interlock-in-Atlanta.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2520614086","title":"Director Makes Bold Move with Major Stock Purchase in Armada Hoffler Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614086","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614086?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436413,"startTime":"0","endTime":"0","summary":"New insider activity at Armada Hoffler Properties ( ($AHH) ) has taken place on March 20, 2025. Director Russell Kirk has made a significant invest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-armada-hoffler-properties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-armada-hoffler-properties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2519800418","title":"Scotiabank Keeps Their Hold Rating on Armada Hoffler Properties (AHH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800418?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:16","pubTimestamp":1741864574,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Viktor Fediv maintained a Hold rating on Armada Hoffler Properties (AHH – Research Report) today and set a price target of $10.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-armada-hoffler-properties-ahh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-hold-rating-on-armada-hoffler-properties-ahh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH"],"gpt_icon":0},{"id":"2518200012","title":"Armada Hoffler Completes Impactful Lease With F1® Arcade at The Interlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200012","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200012?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"F1 Arcade to occupy over 15,000 square feet at the premier mixed-use community in West Midtown, AtlantaVIRGINIA BEACH, Va., March  10, 2025  (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040165/0/en/Armada-Hoffler-Completes-Impactful-Lease-With-F1-Arcade-at-The-Interlock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2516646996","title":"BRIEF-Armada Hoffler Announces Appointment Of Jennifer Boykin To The Company’S Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646996","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646996?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:28","pubTimestamp":1741040895,"startTime":"0","endTime":"0","summary":"BRIEF-Armada Hoffler Announces Appointment Of Jennifer Boykin To The Company’S Board Of DirectorsMarch 3 (Reuters) - Armada Hoffler Properties Inc AHH.N:ARMADA HOFFLER ANNOUNCES APPOINTMENT OF JENNIFE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3BD65J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2516576664","title":"Armada Hoffler Properties Expands Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576664","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576664?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:19","pubTimestamp":1741040377,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Armada Hoffler Properties ( ($AHH) ). On February 26, 2025, Armada Hoffler Properties announced the appointment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/armada-hoffler-properties-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/armada-hoffler-properties-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2516666888","title":"Armada Hoffler Announces Appointment of Jennifer Boykin to the Company’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666888","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666888?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA3BD65J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2516666840","title":"Press Release: Armada Hoffler Announces Appointment of Jennifer Boykin to the Company's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666840","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666840?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"Boykin's leadership and diverse experience bring invaluable insights to the Company. VIRGINIA BEACH, Va., March 03, 2025  -- Armada Hoffler  announced that Jennifer Boykin has been appointed to the Company's Board of Directors.\"We are excited to welcome Mrs. Boykin to our Board of Directors,\" said Shawn Tibbetts, Chief Executive Officer and President of Armada Hoffler. \"Her extensive leadership experience and strategic vision will significantly enhance our Board's ability to navigate the ever-evolving landscape of our industry. We look forward to benefiting from her insights as we continue to execute on our long-term goals and drive sustainable growth for the Company.\". Armada Hoffler  is a vertically integrated, self-managed real estate investment trust  with over four decades of experience developing, building, acquiring, and managing high-quality office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. We also provide general c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","AHH"],"gpt_icon":0},{"id":"2516958383","title":"Armada Hoffler Properties Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516958383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516958383?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:21","pubTimestamp":1740784860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AHH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 18:21 ET (23:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHH","BK4160"],"gpt_icon":0},{"id":"2514378339","title":"Armada Hoffler price target lowered to $10 from $11 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378339?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:41","pubTimestamp":1740753663,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico lowered the firm’s price target on Armada Hoffler (AHH) to $10 from $11 and keeps a Sector Perform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/armada-hoffler-price-target-lowered-to-10-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/armada-hoffler-price-target-lowered-to-10-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","AHH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHH\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-26","symbol":"AHH","amount":0.14,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"AHH","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-26","symbol":"AHH","amount":0.205,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Armada Hoffler Properties, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-04","symbol":"AHH","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-09","value":0.17,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-08","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.17,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.18,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-07","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHH","date":"2025-04-30","current":15.358209,"percent":0.144254,"low":-295.748799,"twenty":16.083361,"median":27.790756,"eighty":46.145233,"high":103.32675,"avg":19.317095,"sd":73.89399,"marketCap":547443369},"quantilePoints":[{"date":"2020-05-01","current":27.823118,"twenty":27.152987,"median":44.16317,"eighty":59.488058,"marketCap":727880596},{"date":"2020-05-08","current":26.455743,"twenty":27.064255,"median":44.16317,"eighty":59.488058,"marketCap":692108686},{"date":"2020-05-15","current":21.015966,"twenty":26.9998,"median":44.16317,"eighty":59.488058,"marketCap":549798698},{"date":"2020-05-22","current":22.858951,"twenty":26.889984,"median":44.16317,"eighty":59.488058,"marketCap":598013011},{"date":"2020-05-29","current":25.623427,"twenty":26.873127,"median":44.16317,"eighty":59.488058,"marketCap":670334481},{"date":"2020-06-05","current":30.290339,"twenty":26.839448,"median":44.16317,"eighty":59.488058,"marketCap":792425563},{"date":"2020-06-12","current":28.298727,"twenty":26.790688,"median":44.16317,"eighty":59.488058,"marketCap":740322999},{"date":"2020-06-19","current":27.050254,"twenty":26.790688,"median":44.16317,"eighty":59.488058,"marketCap":707661691},{"date":"2020-06-26","current":28.447355,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":744211250},{"date":"2020-07-02","current":29.963358,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":783871411},{"date":"2020-07-10","current":28.060923,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":734101798},{"date":"2020-07-17","current":28.655434,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":749654802},{"date":"2020-07-24","current":27.733942,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":725547645},{"date":"2020-07-31","current":28.655434,"twenty":26.765301,"median":44.16317,"eighty":59.488058,"marketCap":749654802},{"date":"2020-08-07","current":26.330225,"twenty":26.714542,"median":44.063593,"eighty":59.488058,"marketCap":813524954},{"date":"2020-08-14","current":26.533351,"twenty":26.667388,"median":43.948072,"eighty":59.488058,"marketCap":819800942},{"date":"2020-08-21","current":25.136859,"twenty":26.617969,"median":43.696941,"eighty":59.488058,"marketCap":776653524},{"date":"2020-08-28","current":26.203271,"twenty":26.553734,"median":43.624494,"eighty":59.488058,"marketCap":809602462},{"date":"2020-09-04","current":25.898582,"twenty":26.496321,"median":43.53021,"eighty":59.488058,"marketCap":800188480},{"date":"2020-09-11","current":24.654434,"twenty":26.453446,"median":43.408561,"eighty":59.488058,"marketCap":761748053},{"date":"2020-09-18","current":24.755997,"twenty":26.343443,"median":43.141408,"eighty":59.488058,"marketCap":764886047},{"date":"2020-09-25","current":23.105597,"twenty":26.281465,"median":42.804975,"eighty":59.488058,"marketCap":713893644},{"date":"2020-10-02","current":24.298963,"twenty":26.218191,"median":42.228088,"eighty":59.488058,"marketCap":750765074},{"date":"2020-10-09","current":23.51185,"twenty":26.166244,"median":41.703871,"eighty":59.488058,"marketCap":726445620},{"date":"2020-10-16","current":22.547001,"twenty":26.066017,"median":41.265096,"eighty":59.488058,"marketCap":696634676},{"date":"2020-10-23","current":22.750127,"twenty":25.975765,"median":41.081021,"eighty":59.488058,"marketCap":702910664},{"date":"2020-10-30","current":22.877081,"twenty":25.864249,"median":40.873016,"eighty":59.488058,"marketCap":706833157},{"date":"2020-11-06","current":22.0284,"twenty":25.816197,"median":40.650153,"eighty":59.488058,"marketCap":687131875},{"date":"2020-11-13","current":26.22188,"twenty":25.816197,"median":40.531293,"eighty":59.488058,"marketCap":817939090},{"date":"2020-11-20","current":26.979737,"twenty":25.816197,"median":40.382211,"eighty":59.488058,"marketCap":841578948},{"date":"2020-11-27","current":27.510238,"twenty":25.816197,"median":40.166697,"eighty":59.488058,"marketCap":858126849},{"date":"2020-12-04","current":28.672286,"twenty":25.816197,"median":39.922135,"eighty":59.488058,"marketCap":894374631},{"date":"2020-12-11","current":27.181833,"twenty":25.816197,"median":39.773561,"eighty":59.488058,"marketCap":847882910},{"date":"2020-12-18","current":27.030261,"twenty":25.816197,"median":39.550697,"eighty":59.488058,"marketCap":843154938},{"date":"2020-12-24","current":28.091262,"twenty":25.816197,"median":39.27611,"eighty":59.488058,"marketCap":876250740},{"date":"2020-12-31","current":28.343881,"twenty":25.816197,"median":39.211138,"eighty":59.488058,"marketCap":884130692},{"date":"2021-01-08","current":28.419667,"twenty":25.816197,"median":39.060262,"eighty":59.488058,"marketCap":886494678},{"date":"2021-01-15","current":28.72281,"twenty":25.816197,"median":38.867252,"eighty":59.488058,"marketCap":895950621},{"date":"2021-01-22","current":29.076477,"twenty":25.816197,"median":38.628,"eighty":59.488058,"marketCap":906982555},{"date":"2021-01-29","current":27.156571,"twenty":25.816197,"median":37.829386,"eighty":59.488058,"marketCap":847094915},{"date":"2021-02-05","current":28.621763,"twenty":25.816197,"median":37.179093,"eighty":59.488058,"marketCap":892798640},{"date":"2021-02-12","current":32.193215,"twenty":25.816197,"median":35.995055,"eighty":59.488058,"marketCap":938496590},{"date":"2021-02-19","current":33.923161,"twenty":25.816197,"median":35.223359,"eighty":59.488058,"marketCap":988927977},{"date":"2021-02-26","current":35.494317,"twenty":25.816197,"median":34.948687,"eighty":59.488058,"marketCap":1034730316},{"date":"2021-03-05","current":36.704038,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1069996105},{"date":"2021-03-12","current":38.381151,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1118887313},{"date":"2021-03-19","current":35.74176,"twenty":25.814126,"median":34.751988,"eighty":59.488058,"marketCap":1041943773},{"date":"2021-03-26","current":34.861962,"twenty":25.816197,"median":34.617694,"eighty":59.488058,"marketCap":1016295926},{"date":"2021-04-01","current":35.74176,"twenty":25.816197,"median":34.561757,"eighty":59.488058,"marketCap":1041943773},{"date":"2021-04-09","current":35.52181,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1035531811},{"date":"2021-04-16","current":37.281405,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1086827504},{"date":"2021-04-23","current":37.836946,"twenty":25.814126,"median":34.53014,"eighty":59.488058,"marketCap":1103022646},{"date":"2021-04-30","current":37.948313,"twenty":25.816197,"median":34.561757,"eighty":59.488058,"marketCap":1106269218},{"date":"2021-05-07","current":40.140044,"twenty":25.816197,"median":34.751988,"eighty":59.488058,"marketCap":1098151314},{"date":"2021-05-14","current":38.805009,"twenty":25.816197,"median":34.95831,"eighty":59.488058,"marketCap":1061627435},{"date":"2021-05-21","current":38.627004,"twenty":25.816197,"median":35.466823,"eighty":59.488058,"marketCap":1056757584},{"date":"2021-05-28","current":39.36869,"twenty":25.816197,"median":35.700519,"eighty":59.488058,"marketCap":1077048628},{"date":"2021-06-04","current":39.339023,"twenty":25.816197,"median":35.750691,"eighty":59.488058,"marketCap":1076236987},{"date":"2021-06-11","current":40.76306,"twenty":25.816197,"median":35.910983,"eighty":59.488058,"marketCap":1115195791},{"date":"2021-06-18","current":41.089402,"twenty":25.816197,"median":36.087023,"eighty":59.488058,"marketCap":1124123851},{"date":"2021-06-25","current":41.356409,"twenty":25.816197,"median":36.745278,"eighty":59.488058,"marketCap":1131428627},{"date":"2021-07-02","current":39.042348,"twenty":25.816197,"median":37.17143,"eighty":59.488058,"marketCap":1068120569},{"date":"2021-07-09","current":40.110376,"twenty":25.816197,"median":37.30529,"eighty":59.488058,"marketCap":1097339673},{"date":"2021-07-16","current":39.48736,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1080295195},{"date":"2021-07-23","current":39.072016,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1068932211},{"date":"2021-07-30","current":38.567669,"twenty":25.816197,"median":37.530115,"eighty":59.488058,"marketCap":1055134301},{"date":"2021-08-06","current":43.072618,"twenty":25.816197,"median":37.718272,"eighty":59.488058,"marketCap":1080347400},{"date":"2021-08-13","current":44.051541,"twenty":25.816197,"median":37.971534,"eighty":59.488058,"marketCap":1104900750},{"date":"2021-08-20","current":42.517895,"twenty":25.826048,"median":38.201873,"eighty":59.488058,"marketCap":1066433835},{"date":"2021-08-27","current":43.659972,"twenty":25.826048,"median":38.385408,"eighty":59.488058,"marketCap":1095079410},{"date":"2021-09-03","current":44.541003,"twenty":25.826048,"median":38.612171,"eighty":59.488058,"marketCap":1117177425},{"date":"2021-09-10","current":42.354741,"twenty":25.826048,"median":38.686339,"eighty":59.488058,"marketCap":1062341610},{"date":"2021-09-17","current":43.039987,"twenty":25.876051,"median":38.814538,"eighty":59.488058,"marketCap":1079528955},{"date":"2021-09-24","current":43.888387,"twenty":25.950868,"median":38.950611,"eighty":59.488058,"marketCap":1100808525},{"date":"2021-10-01","current":44.182064,"twenty":26.044456,"median":39.081509,"eighty":59.488058,"marketCap":1108174530},{"date":"2021-10-08","current":44.182064,"twenty":26.193115,"median":39.209639,"eighty":59.488058,"marketCap":1108174530},{"date":"2021-10-15","current":44.312587,"twenty":26.269287,"median":39.309173,"eighty":59.488058,"marketCap":1111448310},{"date":"2021-10-22","current":43.562079,"twenty":26.298069,"median":39.428025,"eighty":59.488058,"marketCap":1092624075},{"date":"2021-10-29","current":44.736787,"twenty":26.298069,"median":39.576362,"eighty":59.488058,"marketCap":1122088095},{"date":"2021-11-05","current":55.571709,"twenty":26.441556,"median":39.669558,"eighty":59.488058,"marketCap":1277260159},{"date":"2021-11-12","current":53.177301,"twenty":26.443853,"median":39.784034,"eighty":59.488058,"marketCap":1222227084},{"date":"2021-11-19","current":52.534027,"twenty":26.443853,"median":39.847848,"eighty":59.488058,"marketCap":1207442079},{"date":"2021-11-26","current":51.354692,"twenty":26.443853,"median":39.966708,"eighty":59.488058,"marketCap":1180336237},{"date":"2021-12-03","current":50.81863,"twenty":26.443853,"median":40.110376,"eighty":59.488058,"marketCap":1168015399},{"date":"2021-12-10","current":52.998614,"twenty":26.443853,"median":40.169711,"eighty":59.488058,"marketCap":1218120139},{"date":"2021-12-17","current":51.461904,"twenty":26.443853,"median":40.318048,"eighty":59.488058,"marketCap":1182800404},{"date":"2021-12-23","current":54.106474,"twenty":26.443853,"median":40.471863,"eighty":59.488058,"marketCap":1243583203},{"date":"2021-12-31","current":54.392374,"twenty":26.443853,"median":40.561008,"eighty":59.488058,"marketCap":1250154316},{"date":"2022-01-07","current":55.770654,"twenty":26.449798,"median":40.650153,"eighty":59.488058,"marketCap":1281832716},{"date":"2022-01-14","current":54.314632,"twenty":26.449798,"median":40.858159,"eighty":59.488058,"marketCap":1248367496},{"date":"2022-01-21","current":51.842327,"twenty":26.449798,"median":41.003591,"eighty":59.488058,"marketCap":1191544045},{"date":"2022-01-28","current":51.956433,"twenty":26.449798,"median":41.092641,"eighty":59.488058,"marketCap":1194166666},{"date":"2022-02-04","current":51.500008,"twenty":26.449798,"median":41.265096,"eighty":59.488058,"marketCap":1183676183},{"date":"2022-02-11","current":54.947412,"twenty":26.449798,"median":41.415743,"eighty":59.488058,"marketCap":1202908735},{"date":"2022-02-18","current":56.904115,"twenty":26.449798,"median":42.04737,"eighty":59.488058,"marketCap":1245744875},{"date":"2022-02-25","current":58.892893,"twenty":26.449798,"median":42.354741,"eighty":59.488058,"marketCap":1289283214},{"date":"2022-03-04","current":60.017723,"twenty":26.449798,"median":42.50298,"eighty":59.546508,"marketCap":1313907996},{"date":"2022-03-11","current":59.535653,"twenty":26.449798,"median":42.677184,"eighty":59.686262,"marketCap":1303354518},{"date":"2022-03-18","current":59.656171,"twenty":26.449798,"median":42.909464,"eighty":59.699406,"marketCap":1305992887},{"date":"2022-03-25","current":58.772375,"twenty":26.449798,"median":42.964755,"eighty":59.72173,"marketCap":1286644844},{"date":"2022-04-01","current":59.696343,"twenty":26.449798,"median":43.056303,"eighty":59.72173,"marketCap":1306872344},{"date":"2022-04-08","current":57.08513,"twenty":26.449798,"median":43.281377,"eighty":59.72173,"marketCap":1249707672},{"date":"2022-04-14","current":57.165475,"twenty":26.449798,"median":43.408561,"eighty":59.72173,"marketCap":1251466585},{"date":"2022-04-22","current":58.221369,"twenty":26.449798,"median":43.562079,"eighty":59.72173,"marketCap":1274582203},{"date":"2022-04-29","current":54.670793,"twenty":26.449798,"median":43.697706,"eighty":59.72173,"marketCap":1196853004},{"date":"2022-05-06","current":44.152733,"twenty":26.528843,"median":43.77418,"eighty":59.72173,"marketCap":1178303990},{"date":"2022-05-13","current":43.391479,"twenty":26.737123,"median":43.77418,"eighty":59.72173,"marketCap":1157988404},{"date":"2022-05-20","current":43.358381,"twenty":26.929213,"median":43.80681,"eighty":59.72173,"marketCap":1157105118},{"date":"2022-05-27","current":46.006221,"twenty":27.050254,"median":44.030577,"eighty":59.72173,"marketCap":1227768026},{"date":"2022-06-03","current":46.039319,"twenty":27.181833,"median":44.067857,"eighty":59.72173,"marketCap":1228651312},{"date":"2022-06-10","current":44.748497,"twenty":27.373823,"median":44.167398,"eighty":59.72173,"marketCap":1194203145},{"date":"2022-06-17","current":41.868971,"twenty":27.482543,"median":44.167398,"eighty":59.72173,"marketCap":1117357232},{"date":"2022-06-24","current":43.722459,"twenty":27.511925,"median":44.182064,"eighty":59.731801,"marketCap":1166821268},{"date":"2022-07-01","current":43.259087,"twenty":27.627944,"median":44.182064,"eighty":59.731801,"marketCap":1154455259},{"date":"2022-07-08","current":42.564029,"twenty":27.712333,"median":44.182064,"eighty":59.731801,"marketCap":1135906246},{"date":"2022-07-15","current":42.895009,"twenty":27.791283,"median":44.182064,"eighty":59.731801,"marketCap":1144739109},{"date":"2022-07-22","current":44.218929,"twenty":27.937151,"median":44.193882,"eighty":59.731801,"marketCap":1180070563},{"date":"2022-07-29","current":46.932965,"twenty":28.063969,"median":44.279956,"eighty":59.731801,"marketCap":1252500044},{"date":"2022-08-05","current":27.376568,"twenty":28.090648,"median":44.318223,"eighty":59.731801,"marketCap":1199668607},{"date":"2022-08-12","current":28.807891,"twenty":28.093501,"median":44.318223,"eighty":59.731801,"marketCap":1262390603},{"date":"2022-08-19","current":28.525659,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1250022886},{"date":"2022-08-26","current":27.033857,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1184650664},{"date":"2022-09-02","current":25.703332,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1126345710},{"date":"2022-09-09","current":26.408914,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1157265004},{"date":"2022-09-16","current":25.38078,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1112211175},{"date":"2022-09-23","current":22.780208,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":998251492},{"date":"2022-09-30","current":20.925536,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":916977919},{"date":"2022-10-07","current":21.006174,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":920511552},{"date":"2022-10-14","current":21.53032,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":943480171},{"date":"2022-10-21","current":22.477816,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":985000366},{"date":"2022-10-28","current":23.808341,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1043305320},{"date":"2022-11-04","current":22.800367,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":999134900},{"date":"2022-11-11","current":15.98993,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1058325527},{"date":"2022-11-18","current":16.310263,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1079527374},{"date":"2022-11-25","current":16.13675,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1068043040},{"date":"2022-12-02","current":16.016625,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1060092348},{"date":"2022-12-09","current":15.936542,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1054791886},{"date":"2022-12-16","current":15.722987,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1040657321},{"date":"2022-12-23","current":15.602862,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1032706629},{"date":"2022-12-30","current":15.349265,"twenty":28.18712,"median":44.318223,"eighty":59.731801,"marketCap":1015921833},{"date":"2023-01-06","current":15.482737,"twenty":28.123069,"median":44.247326,"eighty":59.731801,"marketCap":1024755936},{"date":"2023-01-13","current":16.32361,"twenty":28.080789,"median":44.193882,"eighty":59.731801,"marketCap":1080410784},{"date":"2023-01-20","current":16.176791,"twenty":27.958924,"median":44.152733,"eighty":59.731801,"marketCap":1070693271},{"date":"2023-01-27","current":16.683984,"twenty":27.915672,"median":44.051541,"eighty":59.731801,"marketCap":1104262862},{"date":"2023-02-03","current":17.17783,"twenty":27.778014,"median":44.051541,"eighty":59.731801,"marketCap":1136949043},{"date":"2023-02-10","current":16.683984,"twenty":27.707048,"median":44.051541,"eighty":59.731801,"marketCap":1104262862},{"date":"2023-02-17","current":15.896117,"twenty":27.627944,"median":44.051541,"eighty":59.731801,"marketCap":1188187041},{"date":"2023-02-24","current":15.219684,"twenty":27.54849,"median":44.051541,"eighty":59.731801,"marketCap":1137625703},{"date":"2023-03-03","current":15.255133,"twenty":27.505153,"median":44.051541,"eighty":59.731801,"marketCap":1140275453},{"date":"2023-03-10","current":14.10893,"twenty":27.480109,"median":44.051541,"eighty":59.731801,"marketCap":1054600225},{"date":"2023-03-17","current":13.624453,"twenty":27.380984,"median":44.051541,"eighty":59.731801,"marketCap":1018386984},{"date":"2023-03-24","current":13.317223,"twenty":27.192062,"median":44.051541,"eighty":59.731801,"marketCap":995422490},{"date":"2023-03-31","current":13.955316,"twenty":27.050254,"median":44.051541,"eighty":59.72173,"marketCap":1043117978},{"date":"2023-04-06","current":13.896233,"twenty":26.992559,"median":44.051541,"eighty":59.72173,"marketCap":1038701729},{"date":"2023-04-14","current":13.860783,"twenty":26.792799,"median":44.051541,"eighty":59.731801,"marketCap":1036051980},{"date":"2023-04-21","current":14.014398,"twenty":26.587862,"median":44.051541,"eighty":59.731801,"marketCap":1047534227},{"date":"2023-04-28","current":13.706608,"twenty":26.500674,"median":44.051541,"eighty":59.731801,"marketCap":1024527838},{"date":"2023-05-05","current":14.062009,"twenty":26.40085,"median":44.051541,"eighty":59.731801,"marketCap":1051092951},{"date":"2023-05-12","current":14.519799,"twenty":26.269287,"median":44.051541,"eighty":59.731801,"marketCap":1008588771},{"date":"2023-05-19","current":14.557978,"twenty":26.193115,"median":44.051541,"eighty":59.731801,"marketCap":1011240805},{"date":"2023-05-26","current":14.02257,"twenty":26.035539,"median":43.921018,"eighty":59.731801,"marketCap":974049813},{"date":"2023-06-02","current":14.086309,"twenty":25.92658,"median":43.757864,"eighty":59.731801,"marketCap":978477312},{"date":"2023-06-09","current":15.080637,"twenty":25.781784,"median":43.722459,"eighty":59.731801,"marketCap":1047546298},{"date":"2023-06-16","current":15.743522,"twenty":25.591301,"median":43.562079,"eighty":59.731801,"marketCap":1093592290},{"date":"2023-06-23","current":14.902168,"twenty":25.480858,"median":43.329707,"eighty":59.741873,"marketCap":1035149301},{"date":"2023-06-29","current":14.685456,"twenty":25.441259,"median":43.225989,"eighty":59.751944,"marketCap":1020095804},{"date":"2023-07-07","current":15.080637,"twenty":25.344238,"median":43.093597,"eighty":59.76495,"marketCap":1047546298},{"date":"2023-07-14","current":15.794513,"twenty":25.121535,"median":43.007357,"eighty":59.767885,"marketCap":1097134289},{"date":"2023-07-21","current":15.794513,"twenty":24.699304,"median":42.909464,"eighty":59.767885,"marketCap":1097134289},{"date":"2023-07-28","current":15.220863,"twenty":24.128966,"median":42.803643,"eighty":59.767885,"marketCap":1057286797},{"date":"2023-08-04","current":20.838353,"twenty":23.831933,"median":42.583156,"eighty":59.770819,"marketCap":1079655900},{"date":"2023-08-11","current":18.719532,"twenty":23.603952,"median":42.517895,"eighty":59.770819,"marketCap":1070120779},{"date":"2023-08-18","current":17.638655,"twenty":23.51185,"median":42.398539,"eighty":59.770819,"marketCap":1008331378},{"date":"2023-08-25","current":17.71698,"twenty":23.268098,"median":42.266147,"eighty":59.770819,"marketCap":1012808871},{"date":"2023-09-01","current":17.842299,"twenty":23.019024,"median":41.89791,"eighty":59.770819,"marketCap":1019972859},{"date":"2023-09-08","current":17.607326,"twenty":22.921324,"median":41.504746,"eighty":59.770819,"marketCap":1006540381},{"date":"2023-09-15","current":17.998948,"twenty":22.788272,"median":41.356409,"eighty":59.770819,"marketCap":1028927845},{"date":"2023-09-22","current":17.01206,"twenty":22.547001,"median":41.240109,"eighty":59.770819,"marketCap":972511436},{"date":"2023-09-29","current":16.056503,"twenty":22.46029,"median":41.030067,"eighty":59.773754,"marketCap":917886024},{"date":"2023-10-06","current":16.307141,"twenty":22.237234,"median":40.317955,"eighty":59.773754,"marketCap":932214000},{"date":"2023-10-13","current":16.761422,"twenty":22.040713,"median":40.12521,"eighty":59.773754,"marketCap":958183459},{"date":"2023-10-20","current":16.103497,"twenty":21.80449,"median":39.798868,"eighty":59.773754,"marketCap":920572519},{"date":"2023-10-27","current":15.852859,"twenty":21.600845,"median":39.7247,"eighty":59.776719,"marketCap":906244542},{"date":"2023-11-03","current":39.268355,"twenty":21.437587,"median":39.546695,"eighty":59.776719,"marketCap":913185600},{"date":"2023-11-10","current":25.528027,"twenty":21.437587,"median":39.428025,"eighty":59.776719,"marketCap":899326860},{"date":"2023-11-17","current":26.866291,"twenty":21.437587,"median":39.279688,"eighty":59.776719,"marketCap":946472581},{"date":"2023-11-24","current":26.999439,"twenty":21.437587,"median":39.042348,"eighty":59.776719,"marketCap":951163241},{"date":"2023-12-01","current":21.007249,"twenty":21.249585,"median":38.805009,"eighty":59.776719,"marketCap":740064385},{"date":"2023-12-08","current":22.671758,"twenty":21.263523,"median":38.686339,"eighty":59.776703,"marketCap":798703366},{"date":"2023-12-15","current":24.967632,"twenty":21.263523,"median":38.582503,"eighty":59.776703,"marketCap":879584720},{"date":"2023-12-22","current":24.393664,"twenty":21.263523,"median":38.345163,"eighty":59.776703,"marketCap":859364382},{"date":"2023-12-29","current":24.240605,"twenty":21.249585,"median":38.031838,"eighty":59.776719,"marketCap":853972291},{"date":"2024-01-05","current":23.43705,"twenty":21.235646,"median":37.958529,"eighty":59.776734,"marketCap":825663818},{"date":"2024-01-12","current":23.532711,"twenty":21.235646,"median":37.640611,"eighty":59.776734,"marketCap":829033874},{"date":"2024-01-19","current":23.207462,"twenty":21.221708,"median":37.281405,"eighty":59.77675,"marketCap":817575682},{"date":"2024-01-26","current":23.18833,"twenty":21.235646,"median":37.143936,"eighty":59.776734,"marketCap":816901671},{"date":"2024-02-02","current":23.035272,"twenty":21.235646,"median":36.360367,"eighty":59.776734,"marketCap":811509581},{"date":"2024-02-09","current":22.595229,"twenty":21.235646,"median":35.851734,"eighty":59.776734,"marketCap":796007321},{"date":"2024-02-16","current":22.231716,"twenty":21.235646,"median":35.700519,"eighty":59.705532,"marketCap":783201107},{"date":"2024-02-23","current":103.32675,"twenty":21.235646,"median":35.563051,"eighty":59.691303,"marketCap":729280204},{"date":"2024-03-01","current":96.338235,"twenty":21.249585,"median":35.604291,"eighty":59.696343,"marketCap":679955264},{"date":"2024-03-08","current":85.597236,"twenty":21.249585,"median":35.604291,"eighty":59.786474,"marketCap":709344293},{"date":"2024-03-15","current":82.937435,"twenty":21.249585,"median":35.604291,"eighty":59.839574,"marketCap":687302521},{"date":"2024-03-22","current":86.725636,"twenty":21.249585,"median":35.604291,"eighty":59.839574,"marketCap":718695348},{"date":"2024-03-28","current":82.373234,"twenty":21.249585,"median":35.604291,"eighty":59.918017,"marketCap":682626994},{"date":"2024-04-05","current":83.662835,"twenty":21.235646,"median":35.563051,"eighty":59.901948,"marketCap":693313914},{"date":"2024-04-12","current":84.710635,"twenty":21.235646,"median":35.563051,"eighty":59.901948,"marketCap":701997036},{"date":"2024-04-19","current":82.799735,"twenty":21.235646,"median":35.563051,"eighty":59.92447,"marketCap":686161403},{"date":"2024-04-26","current":84.985065,"twenty":21.249585,"median":35.604291,"eighty":59.96316,"marketCap":704271235},{"date":"2024-05-03","current":86.846643,"twenty":21.249585,"median":35.604291,"eighty":59.96316,"marketCap":719698129},{"date":"2024-05-10","current":37.615847,"twenty":21.249585,"median":35.604291,"eighty":59.918017,"marketCap":774698359},{"date":"2024-05-17","current":44.079771,"twenty":21.249585,"median":35.604291,"eighty":59.696343,"marketCap":778052031},{"date":"2024-05-24","current":42.863777,"twenty":21.249585,"median":35.604291,"eighty":59.575826,"marketCap":756588527},{"date":"2024-05-31","current":42.407779,"twenty":21.249585,"median":35.604291,"eighty":59.456365,"marketCap":748539713},{"date":"2024-06-07","current":42.33178,"twenty":21.249585,"median":35.604291,"eighty":59.085721,"marketCap":747198244},{"date":"2024-06-14","current":42.21778,"twenty":21.235646,"median":35.563051,"eighty":58.820582,"marketCap":745186040},{"date":"2024-06-21","current":41.685783,"twenty":21.221708,"median":35.52181,"eighty":58.503272,"marketCap":735795757},{"date":"2024-06-28","current":41.799783,"twenty":21.199705,"median":35.466823,"eighty":58.232875,"marketCap":737807961},{"date":"2024-07-05","current":41.647783,"twenty":21.199705,"median":35.466823,"eighty":58.02945,"marketCap":735125022},{"date":"2024-07-12","current":43.167775,"twenty":21.199705,"median":35.466823,"eighty":57.725684,"marketCap":761954403},{"date":"2024-07-15","current":44.535768,"twenty":21.199705,"median":35.466823,"eighty":57.666308,"marketCap":786100845},{"date":"2024-08-02","current":45.105765,"twenty":21.007249,"median":34.751988,"eighty":56.884268,"marketCap":796161863},{"date":"2024-08-09","current":86.507615,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":775108232},{"date":"2024-08-16","current":86.88637,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":778501876},{"date":"2024-08-23","current":90.143662,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":807687212},{"date":"2024-08-30","current":92.794946,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":831442718},{"date":"2024-09-06","current":90.74967,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":813117042},{"date":"2024-09-13","current":89.840658,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":804972297},{"date":"2024-09-20","current":92.794946,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":831442718},{"date":"2024-09-27","current":81.811055,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":733027050},{"date":"2024-10-04","current":95.706549,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":857530681},{"date":"2024-10-11","current":96.062336,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":860718528},{"date":"2024-10-18","current":99.35336,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":890206107},{"date":"2024-10-25","current":98.730734,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":884627376},{"date":"2024-10-31","current":97.396535,"twenty":21.007249,"median":34.751988,"eighty":56.424922,"marketCap":872672952},{"date":"2024-11-08","current":-138.63965,"twenty":20.769935,"median":34.429864,"eighty":55.785394,"marketCap":887016480},{"date":"2024-11-15","current":-287.034772,"twenty":20.456239,"median":33.815039,"eighty":55.175649,"marketCap":866270942},{"date":"2024-11-22","current":-287.562895,"twenty":18.744596,"median":32.588899,"eighty":54.87505,"marketCap":867864817},{"date":"2024-11-29","current":-291.787878,"twenty":18.171261,"median":32.084136,"eighty":54.499586,"marketCap":880615815},{"date":"2024-12-06","current":-288.355079,"twenty":17.930022,"median":31.231029,"eighty":54.391037,"marketCap":870255629},{"date":"2024-12-13","current":-287.298834,"twenty":17.757709,"median":30.305202,"eighty":54.218661,"marketCap":867067880},{"date":"2024-12-20","current":-271.191086,"twenty":17.651187,"median":29.675244,"eighty":53.902551,"marketCap":818454699},{"date":"2024-12-27","current":-266.966104,"twenty":17.597927,"median":29.457869,"eighty":53.507363,"marketCap":805703701},{"date":"2025-01-03","current":-266.173919,"twenty":17.529001,"median":29.278573,"eighty":53.260456,"marketCap":803312889},{"date":"2025-01-10","current":-259.308322,"twenty":17.124441,"median":29.160768,"eighty":53.007739,"marketCap":782592516},{"date":"2025-01-17","current":-259.044261,"twenty":16.929935,"median":28.969167,"eighty":52.739964,"marketCap":781795579},{"date":"2025-01-24","current":-259.836445,"twenty":16.795042,"median":28.84912,"eighty":52.448257,"marketCap":784186391},{"date":"2025-01-31","current":-255.875524,"twenty":16.604424,"median":28.685159,"eighty":52.085754,"marketCap":772232330},{"date":"2025-02-07","current":-254.291155,"twenty":16.485533,"median":28.621763,"eighty":51.933612,"marketCap":767450706},{"date":"2025-02-14","current":-254.291155,"twenty":16.339627,"median":28.545977,"eighty":51.477146,"marketCap":767450706},{"date":"2025-02-21","current":16.933828,"twenty":16.310263,"median":28.520715,"eighty":50.99017,"marketCap":718857920},{"date":"2025-02-28","current":17.196171,"twenty":16.310263,"median":28.358178,"eighty":49.691606,"marketCap":729994649},{"date":"2025-03-07","current":19.842358,"twenty":16.310263,"median":28.220419,"eighty":46.343821,"marketCap":707280849},{"date":"2025-03-14","current":17.241552,"twenty":16.310263,"median":28.192338,"eighty":46.145233,"marketCap":614575110},{"date":"2025-03-21","current":17.443338,"twenty":16.310263,"median":28.192147,"eighty":46.145233,"marketCap":621767797},{"date":"2025-03-28","current":16.860399,"twenty":16.310263,"median":28.163351,"eighty":46.145233,"marketCap":600988924},{"date":"2025-04-04","current":15.515154,"twenty":16.30839,"median":28.090648,"eighty":46.145233,"marketCap":553037680},{"date":"2025-04-11","current":14.618325,"twenty":16.206885,"median":28.060923,"eighty":46.131993,"marketCap":521070184},{"date":"2025-04-17","current":14.708008,"twenty":16.13675,"median":27.939691,"eighty":46.131993,"marketCap":524266934},{"date":"2025-04-25","current":15.201264,"twenty":16.085149,"median":27.874782,"eighty":46.145233,"marketCap":541849057},{"date":"2025-04-30","current":15.358209,"twenty":16.083361,"median":27.790756,"eighty":46.145233,"marketCap":547443369}],"updateTime":1746106290232}}}