Amphastar Pharmaceuticals

24.16

-0.9100-3.63%

Volume:341.43K

Turnover:8.33M

Market Cap:1.14B

PE:8.74

High:24.84

Open:24.81

Low:24.15

Close:25.07

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMPH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPH\",,,,,undefined,":{"symbol":"AMPH","market":"US","secType":"STK","nameCN":"Amphastar Pharmaceuticals","latestPrice":24.16,"timestamp":1747857600000,"preClose":25.07,"halted":0,"volume":341425,"delay":0,"floatShares":36195062,"shares":47139085,"eps":2.765375,"marketStatus":"Pre-Mkt","change":-0.91,"latestTime":"05-22 04:46:45 EDT","open":24.81,"high":24.835,"low":24.15,"amount":8329429.9515,"amplitude":0.027323,"askPrice":24.72,"askSize":50,"bidPrice":20.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.765375,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1403668800000,"exchange":"NASDAQ","adjPreClose":24.16,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"18:32 EDT","volume":9847,"amount":237909.02,"timestamp":1747866720110},"volumeRatio":0.6571954758244914,"impliedVol":0.2939,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPH\",,,,,undefined,":{"symbol":"AMPH","floatShares":36195062,"roa":"7.60%","roe":"19.90%","lyrEps":3.293873,"volumeRatio":0.6571954758244914,"shares":47139085,"dividePrice":0,"high":24.835,"amplitude":0.027323,"preClose":25.07,"low":24.15,"week52Low":22.64,"pbRate":"1.52","psRate":"1.56","week52High":53.955,"institutionHeld":0,"latestPrice":24.16,"committee":0.333333,"eps":2.765375,"divideRate":0,"volume":341425,"delay":0,"ttmEps":2.765375,"open":24.81,"prevYearClose":37.13,"prevWeekClose":24.86,"prevMonthClose":24.41,"prevQuarterClose":28.99,"fiveDayClose":23.3,"twentyDayClose":23.56,"sixtyDayClose":31.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AMPH","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2025-02-27","symbol":"AMPH","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-11-06","symbol":"AMPH","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-08-07","symbol":"AMPH","fiscalQuarterEnding":"2024/06","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-08","symbol":"AMPH","fiscalQuarterEnding":"2024/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPH","date":"2025-05-21","current":8.344291,"percent":0.034959,"low":6.867372,"twenty":14.70082,"median":21.232221,"eighty":126.939311,"high":647.427472,"avg":78.851229,"sd":131.293663,"marketCap":1181776860},"quantilePoints":[{"date":"2020-05-22","current":16.465139,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":856516556},{"date":"2020-05-29","current":16.553948,"twenty":-109.723126,"median":-53.909877,"eighty":92.156548,"marketCap":861136386},{"date":"2020-06-05","current":17.335465,"twenty":-109.723126,"median":-53.909877,"eighty":91.8607,"marketCap":901790894},{"date":"2020-06-12","current":17.38875,"twenty":-109.723126,"median":-53.909877,"eighty":87.707454,"marketCap":904562792},{"date":"2020-06-19","current":18.658715,"twenty":-109.723126,"median":-53.909877,"eighty":63.078103,"marketCap":970626367},{"date":"2020-06-26","current":19.156044,"twenty":-109.723126,"median":-53.909877,"eighty":62.114926,"marketCap":996497417},{"date":"2020-07-02","current":19.466875,"twenty":-109.723126,"median":-53.909877,"eighty":61.6898,"marketCap":1012666823},{"date":"2020-07-10","current":18.063697,"twenty":-109.723126,"median":-53.909877,"eighty":61.384241,"marketCap":939673503},{"date":"2020-07-17","current":18.871856,"twenty":-109.723126,"median":-53.909877,"eighty":60.746551,"marketCap":981713960},{"date":"2020-07-24","current":17.743985,"twenty":-109.723126,"median":-53.909877,"eighty":59.803302,"marketCap":923042113},{"date":"2020-07-31","current":17.779509,"twenty":-109.723126,"median":-53.909877,"eighty":59.192184,"marketCap":924890046},{"date":"2020-08-07","current":236.710583,"twenty":-109.723126,"median":-53.909877,"eighty":54.123882,"marketCap":956547467},{"date":"2020-08-14","current":239.014107,"twenty":-109.070773,"median":-53.882251,"eighty":55.186697,"marketCap":965856005},{"date":"2020-08-21","current":235.371316,"twenty":-104.731199,"median":-53.687415,"eighty":59.471173,"marketCap":951135486},{"date":"2020-08-28","current":239.660408,"twenty":-102.065056,"median":-53.450123,"eighty":60.427706,"marketCap":968467710},{"date":"2020-09-04","current":234.078712,"twenty":-101.469429,"median":-53.242492,"eighty":61.224818,"marketCap":945912076},{"date":"2020-09-11","current":228.203243,"twenty":-101.398521,"median":-53.117718,"eighty":61.457309,"marketCap":922169303},{"date":"2020-09-18","current":229.965883,"twenty":-100.731985,"median":-52.800565,"eighty":62.081713,"marketCap":929292135},{"date":"2020-09-25","current":211.869437,"twenty":-98.803285,"median":-52.496223,"eighty":62.692832,"marketCap":856164394},{"date":"2020-10-02","current":223.267848,"twenty":-97.192784,"median":-52.299803,"eighty":212.221965,"marketCap":902225374},{"date":"2020-10-09","current":249.589952,"twenty":-96.670566,"median":-51.859375,"eighty":220.41237,"marketCap":1008592997},{"date":"2020-10-16","current":246.299689,"twenty":-96.61031,"median":-51.019185,"eighty":228.602775,"marketCap":995297044},{"date":"2020-10-23","current":244.889576,"twenty":-95.897282,"median":-50.501441,"eighty":231.088071,"marketCap":989598778},{"date":"2020-10-30","current":230.200902,"twenty":-95.344936,"median":-48.462862,"eighty":232.950622,"marketCap":930241846},{"date":"2020-11-06","current":137.154461,"twenty":-94.330628,"median":12.018047,"eighty":234.210899,"marketCap":912077164},{"date":"2020-11-13","current":138.368849,"twenty":-93.658666,"median":12.769175,"eighty":234.210899,"marketCap":920152848},{"date":"2020-11-20","current":131.153953,"twenty":-92.804145,"median":13.484368,"eighty":234.210899,"marketCap":872173788},{"date":"2020-11-27","current":129.439522,"twenty":-92.322809,"median":13.868959,"eighty":234.210899,"marketCap":860772824},{"date":"2020-12-04","current":135.368595,"twenty":-91.759709,"median":13.992711,"eighty":234.210899,"marketCap":900201160},{"date":"2020-12-11","current":133.511295,"twenty":-91.548814,"median":14.319523,"eighty":234.210899,"marketCap":887850115},{"date":"2020-12-18","current":135.44003,"twenty":-91.206418,"median":15.116236,"eighty":234.210899,"marketCap":900676200},{"date":"2020-12-24","current":136.725853,"twenty":-90.865913,"median":15.433143,"eighty":234.210899,"marketCap":909226923},{"date":"2020-12-31","current":143.655011,"twenty":-90.553739,"median":15.537484,"eighty":234.210899,"marketCap":955305822},{"date":"2021-01-08","current":141.440538,"twenty":-90.240204,"median":15.646864,"eighty":234.210899,"marketCap":940579576},{"date":"2021-01-15","current":133.511295,"twenty":-90.233309,"median":15.848429,"eighty":234.210899,"marketCap":887850115},{"date":"2021-01-22","current":133.58273,"twenty":-90.233309,"median":15.966594,"eighty":234.210899,"marketCap":888325155},{"date":"2021-01-29","current":129.86813,"twenty":-90.233309,"median":16.28302,"eighty":234.210899,"marketCap":863623065},{"date":"2021-02-05","current":136.225811,"twenty":-90.233309,"median":16.368302,"eighty":234.210899,"marketCap":905901642},{"date":"2021-02-12","current":134.868553,"twenty":-90.233309,"median":16.460699,"eighty":234.210899,"marketCap":896875878},{"date":"2021-02-19","current":131.975451,"twenty":-90.233309,"median":16.540567,"eighty":234.210899,"marketCap":877636751},{"date":"2021-02-26","current":125.22488,"twenty":-90.233309,"median":16.676257,"eighty":234.210899,"marketCap":832745453},{"date":"2021-03-05","current":125.153445,"twenty":-90.233392,"median":16.731566,"eighty":234.343086,"marketCap":832270412},{"date":"2021-03-12","current":138.297415,"twenty":-90.233392,"median":16.898124,"eighty":234.343086,"marketCap":919677807},{"date":"2021-03-19","current":610.914591,"twenty":-90.233392,"median":17.01585,"eighty":235.864855,"marketCap":857113171},{"date":"2021-03-26","current":609.900344,"twenty":-90.233309,"median":17.074402,"eighty":236.547935,"marketCap":855690183},{"date":"2021-04-01","current":611.590756,"twenty":-90.233309,"median":17.175966,"eighty":237.509987,"marketCap":858061830},{"date":"2021-04-09","current":604.82911,"twenty":-90.043213,"median":17.242245,"eighty":238.356054,"marketCap":848575242},{"date":"2021-04-16","current":588.052031,"twenty":-89.178747,"median":17.335465,"eighty":239.014107,"marketCap":825037000},{"date":"2021-04-23","current":588.73186,"twenty":-88.081932,"median":17.387138,"eighty":239.766167,"marketCap":825990800},{"date":"2021-04-30","current":591.451176,"twenty":-86.410677,"median":17.43179,"eighty":240.42422,"marketCap":829806000},{"date":"2021-05-07","current":356.644632,"twenty":-81.83952,"median":17.46864,"eighty":241.818573,"marketCap":889828356},{"date":"2021-05-14","current":381.273731,"twenty":-80.450711,"median":17.513919,"eighty":242.466897,"marketCap":951277959},{"date":"2021-05-21","current":376.50065,"twenty":-80.450711,"median":17.539725,"eighty":243.833944,"marketCap":939369121},{"date":"2021-05-28","current":361.22679,"twenty":-80.450711,"median":17.613533,"eighty":244.748565,"marketCap":901260840},{"date":"2021-06-04","current":358.744788,"twenty":-80.450711,"median":17.646006,"eighty":245.615937,"marketCap":895068245},{"date":"2021-06-11","current":380.319115,"twenty":-80.450711,"median":17.743985,"eighty":246.387649,"marketCap":948896191},{"date":"2021-06-18","current":385.092196,"twenty":-80.450711,"median":17.779509,"eighty":247.418493,"marketCap":960805029},{"date":"2021-06-25","current":399.41144,"twenty":-80.450711,"median":17.788816,"eighty":249.249629,"marketCap":996531542},{"date":"2021-07-02","current":393.492819,"twenty":-80.450711,"median":17.832794,"eighty":254.441124,"marketCap":981764584},{"date":"2021-07-09","current":382.99204,"twenty":-80.450711,"median":17.90485,"eighty":356.415524,"marketCap":955565141},{"date":"2021-07-16","current":382.99204,"twenty":-80.450711,"median":18.001531,"eighty":362.601437,"marketCap":955565141},{"date":"2021-07-23","current":398.2659,"twenty":-76.647448,"median":18.052123,"eighty":369.551043,"marketCap":993673421},{"date":"2021-07-30","current":399.98421,"twenty":-76.549823,"median":18.084434,"eighty":375.622403,"marketCap":997960603},{"date":"2021-08-06","current":387.765121,"twenty":-76.549823,"median":18.138769,"eighty":376.806127,"marketCap":967473978},{"date":"2021-08-13","current":90.053634,"twenty":-76.549823,"median":18.235099,"eighty":376.806127,"marketCap":941420692},{"date":"2021-08-20","current":86.791487,"twenty":-76.549823,"median":18.374527,"eighty":376.806127,"marketCap":907318208},{"date":"2021-08-27","current":88.675262,"twenty":-76.549823,"median":18.422537,"eighty":376.806127,"marketCap":927011192},{"date":"2021-09-03","current":88.537425,"twenty":-76.549823,"median":18.609976,"eighty":376.806127,"marketCap":925570242},{"date":"2021-09-10","current":81.92124,"twenty":-76.549823,"median":18.717084,"eighty":376.806127,"marketCap":856404640},{"date":"2021-09-17","current":84.402309,"twenty":-76.549823,"median":18.925141,"eighty":376.806127,"marketCap":882341741},{"date":"2021-09-24","current":85.964464,"twenty":-76.549823,"median":19.083035,"eighty":376.806127,"marketCap":898672508},{"date":"2021-10-01","current":88.904991,"twenty":-76.549823,"median":19.207994,"eighty":376.806127,"marketCap":929412775},{"date":"2021-10-08","current":89.410394,"twenty":-76.549823,"median":19.404359,"eighty":376.806127,"marketCap":934696259},{"date":"2021-10-15","current":87.802293,"twenty":-76.549823,"median":19.52016,"eighty":376.806127,"marketCap":917885175},{"date":"2021-10-22","current":88.169859,"twenty":-76.549823,"median":19.733301,"eighty":376.806127,"marketCap":921727708},{"date":"2021-10-29","current":85.826627,"twenty":-76.549823,"median":19.946442,"eighty":376.806127,"marketCap":897231558},{"date":"2021-11-05","current":92.259029,"twenty":-76.549823,"median":39.243007,"eighty":376.806127,"marketCap":964475893},{"date":"2021-11-12","current":28.245622,"twenty":-76.549823,"median":39.243007,"eighty":376.806127,"marketCap":1019186788},{"date":"2021-11-19","current":27.198015,"twenty":-75.008647,"median":39.243007,"eighty":376.806127,"marketCap":981385963},{"date":"2021-11-26","current":26.402363,"twenty":-75.008647,"median":39.243007,"eighty":376.806127,"marketCap":952676476},{"date":"2021-12-03","current":27.065406,"twenty":-75.008647,"median":39.243007,"eighty":376.806127,"marketCap":976601049},{"date":"2021-12-10","current":28.497579,"twenty":-74.600057,"median":39.243007,"eighty":376.806127,"marketCap":1028278126},{"date":"2021-12-17","current":28.948448,"twenty":-73.596501,"median":39.243007,"eighty":376.806127,"marketCap":1044546835},{"date":"2021-12-23","current":29.956273,"twenty":-70.987255,"median":39.243007,"eighty":376.806127,"marketCap":1080912185},{"date":"2021-12-31","current":30.884533,"twenty":-68.012429,"median":39.243007,"eighty":376.806127,"marketCap":1114406587},{"date":"2022-01-07","current":33.218443,"twenty":-66.098503,"median":36.230725,"eighty":376.653389,"marketCap":1198621082},{"date":"2022-01-14","current":33.64279,"twenty":-64.801049,"median":36.747898,"eighty":376.653389,"marketCap":1213932808},{"date":"2022-01-21","current":32.820617,"twenty":-64.801049,"median":36.747898,"eighty":376.653389,"marketCap":1184266338},{"date":"2022-01-28","current":34.557789,"twenty":-64.801049,"median":36.900398,"eighty":376.653389,"marketCap":1246948718},{"date":"2022-02-04","current":33.205182,"twenty":-64.801049,"median":36.900398,"eighty":376.653389,"marketCap":1198142590},{"date":"2022-02-11","current":35.989962,"twenty":-64.801049,"median":37.616484,"eighty":376.653389,"marketCap":1298625795},{"date":"2022-02-18","current":34.756702,"twenty":-55.797717,"median":37.616484,"eighty":376.653389,"marketCap":1254126090},{"date":"2022-02-25","current":38.151481,"twenty":-55.797717,"median":38.697244,"eighty":376.653389,"marketCap":1376619901},{"date":"2022-03-04","current":37.965829,"twenty":-54.740298,"median":38.697244,"eighty":376.653389,"marketCap":1369921021},{"date":"2022-03-11","current":26.586346,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1651437469},{"date":"2022-03-18","current":26.524337,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1647585720},{"date":"2022-03-25","current":28.245086,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1754471760},{"date":"2022-04-01","current":28.996945,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1801174219},{"date":"2022-04-08","current":31.903615,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1981724963},{"date":"2022-04-14","current":32.642785,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":2027639222},{"date":"2022-04-22","current":29.373791,"twenty":-54.740298,"median":39.563595,"eighty":376.653389,"marketCap":1824582430},{"date":"2022-04-29","current":27.872883,"twenty":-54.425986,"median":39.563595,"eighty":376.653389,"marketCap":1731352027},{"date":"2022-05-06","current":25.704032,"twenty":-52.761561,"median":39.563595,"eighty":376.653389,"marketCap":1596631655},{"date":"2022-05-13","current":21.218337,"twenty":12.05206,"median":38.697244,"eighty":375.92788,"marketCap":1725644884},{"date":"2022-05-20","current":20.233671,"twenty":12.05206,"median":36.646375,"eighty":371.307537,"marketCap":1645564024},{"date":"2022-05-27","current":23.337769,"twenty":12.05206,"median":35.161158,"eighty":364.281562,"marketCap":1898014053},{"date":"2022-06-03","current":22.677322,"twenty":12.05206,"median":34.796484,"eighty":360.15762,"marketCap":1844301281},{"date":"2022-06-10","current":18.024178,"twenty":12.05206,"median":34.524637,"eighty":274.790364,"marketCap":1465870385},{"date":"2022-06-17","current":18.924787,"twenty":12.05206,"median":33.62953,"eighty":249.661143,"marketCap":1539115075},{"date":"2022-06-24","current":19.080892,"twenty":12.029385,"median":33.218443,"eighty":248.262277,"marketCap":1551810821},{"date":"2022-07-01","current":21.224341,"twenty":12.029385,"median":32.820617,"eighty":246.784546,"marketCap":1726133182},{"date":"2022-07-08","current":21.680649,"twenty":12.029385,"median":32.661487,"eighty":246.110634,"marketCap":1763243825},{"date":"2022-07-15","current":22.209006,"twenty":12.029385,"median":31.903615,"eighty":245.264141,"marketCap":1806214043},{"date":"2022-07-22","current":21.590588,"twenty":12.029385,"median":30.68562,"eighty":244.267164,"marketCap":1755919356},{"date":"2022-07-29","current":22.449168,"twenty":12.029385,"median":30.446924,"eighty":243.102325,"marketCap":1825745960},{"date":"2022-08-05","current":22.070913,"twenty":12.029385,"median":30.198898,"eighty":242.211853,"marketCap":1794983190},{"date":"2022-08-12","current":17.048849,"twenty":12.029385,"median":29.425838,"eighty":241.818573,"marketCap":1549859738},{"date":"2022-08-19","current":18.202693,"twenty":12.029385,"median":28.980884,"eighty":241.818573,"marketCap":1654752206},{"date":"2022-08-26","current":16.71995,"twenty":12.029385,"median":28.497579,"eighty":241.818573,"marketCap":1519960483},{"date":"2022-09-02","current":15.587673,"twenty":12.029385,"median":28.252837,"eighty":241.818573,"marketCap":1417028622},{"date":"2022-09-09","current":15.188681,"twenty":12.029385,"median":28.219101,"eighty":241.818573,"marketCap":1380757395},{"date":"2022-09-16","current":15.760211,"twenty":12.029385,"median":28.046709,"eighty":241.818573,"marketCap":1432713477},{"date":"2022-09-23","current":14.859781,"twenty":12.029385,"median":27.826525,"eighty":241.818573,"marketCap":1350858140},{"date":"2022-09-30","current":15.150938,"twenty":12.029385,"median":27.725761,"eighty":241.818573,"marketCap":1377326333},{"date":"2022-10-07","current":15.657767,"twenty":12.029385,"median":27.519266,"eighty":241.818573,"marketCap":1423400594},{"date":"2022-10-14","current":15.382785,"twenty":12.029385,"median":26.981653,"eighty":241.818573,"marketCap":1398402857},{"date":"2022-10-21","current":16.531237,"twenty":12.029385,"median":26.586346,"eighty":241.818573,"marketCap":1502805173},{"date":"2022-10-28","current":16.703774,"twenty":12.029385,"median":26.402363,"eighty":241.818573,"marketCap":1518490028},{"date":"2022-11-04","current":16.045976,"twenty":12.029385,"median":24.862799,"eighty":241.818573,"marketCap":1458691518},{"date":"2022-11-11","current":17.715949,"twenty":12.029385,"median":22.677322,"eighty":241.818573,"marketCap":1368255875},{"date":"2022-11-18","current":17.772269,"twenty":12.029385,"median":22.389128,"eighty":241.818573,"marketCap":1372605682},{"date":"2022-11-25","current":18.260381,"twenty":12.029385,"median":22.287059,"eighty":241.818573,"marketCap":1410304007},{"date":"2022-12-02","current":18.904939,"twenty":12.029385,"median":22.070913,"eighty":241.818573,"marketCap":1460085129},{"date":"2022-12-09","current":17.759754,"twenty":12.029385,"median":21.860771,"eighty":241.818573,"marketCap":1371639058},{"date":"2022-12-16","current":17.947489,"twenty":12.029385,"median":21.572576,"eighty":241.818573,"marketCap":1386138414},{"date":"2022-12-23","current":17.941231,"twenty":12.029385,"median":21.236349,"eighty":241.818573,"marketCap":1385655102},{"date":"2022-12-30","current":17.534471,"twenty":12.029385,"median":20.894118,"eighty":241.818573,"marketCap":1354239831},{"date":"2023-01-06","current":18.053872,"twenty":12.029385,"median":20.581907,"eighty":240.852918,"marketCap":1394354716},{"date":"2023-01-13","current":18.122709,"twenty":12.029385,"median":20.344516,"eighty":239.842385,"marketCap":1399671146},{"date":"2023-01-20","current":18.128966,"twenty":12.029385,"median":20.136262,"eighty":239.413639,"marketCap":1400154458},{"date":"2023-01-27","current":19.130221,"twenty":12.029385,"median":19.850641,"eighty":238.591073,"marketCap":1477484356},{"date":"2023-02-03","current":19.530723,"twenty":12.029385,"median":19.733301,"eighty":238.210327,"marketCap":1508416315},{"date":"2023-02-10","current":19.881162,"twenty":12.029385,"median":19.591797,"eighty":236.682585,"marketCap":1535481779},{"date":"2023-02-17","current":20.269148,"twenty":12.029385,"median":19.591797,"eighty":236.206136,"marketCap":1565447114},{"date":"2023-02-24","current":20.363016,"twenty":12.029385,"median":19.591797,"eighty":234.851302,"marketCap":1572696792},{"date":"2023-03-03","current":18.925811,"twenty":12.029385,"median":19.52016,"eighty":233.655679,"marketCap":1729554170},{"date":"2023-03-10","current":18.726647,"twenty":12.029385,"median":19.466875,"eighty":230.482924,"marketCap":1711353378},{"date":"2023-03-17","current":19.020152,"twenty":12.029385,"median":19.404359,"eighty":228.884797,"marketCap":1738175597},{"date":"2023-03-24","current":19.69102,"twenty":12.029385,"median":19.381792,"eighty":221.751977,"marketCap":1799483527},{"date":"2023-03-31","current":19.654332,"twenty":12.05206,"median":19.384149,"eighty":217.556892,"marketCap":1796130750},{"date":"2023-04-06","current":20.409058,"twenty":12.006709,"median":19.370761,"eighty":185.844631,"marketCap":1865102170},{"date":"2023-04-14","current":21.944716,"twenty":11.984034,"median":19.35973,"eighty":141.740563,"marketCap":2005439853},{"date":"2023-04-21","current":22.697507,"twenty":11.984034,"median":19.35973,"eighty":139.50466,"marketCap":2074234338},{"date":"2023-04-28","current":19.185299,"twenty":11.984034,"median":19.355586,"eighty":138.197406,"marketCap":1753267779},{"date":"2023-05-05","current":19.280224,"twenty":11.984034,"median":19.330472,"eighty":137.068739,"marketCap":1761942551},{"date":"2023-05-12","current":21.560582,"twenty":12.394084,"median":19.330472,"eighty":136.697279,"marketCap":2008691617},{"date":"2023-05-19","current":22.715977,"twenty":13.217273,"median":19.381792,"eighty":136.697279,"marketCap":2116334001},{"date":"2023-05-26","current":22.82479,"twenty":13.730929,"median":19.466838,"eighty":136.697279,"marketCap":2126471550},{"date":"2023-06-02","current":23.38958,"twenty":13.940486,"median":19.491856,"eighty":136.697279,"marketCap":2179090255},{"date":"2023-06-09","current":23.778198,"twenty":14.230285,"median":19.52016,"eighty":136.697279,"marketCap":2215295787},{"date":"2023-06-16","current":27.063309,"twenty":14.816943,"median":19.636426,"eighty":136.697279,"marketCap":2521353213},{"date":"2023-06-23","current":30.249971,"twenty":15.080845,"median":19.67023,"eighty":136.725853,"marketCap":2818238571},{"date":"2023-06-30","current":28.970125,"twenty":15.14986,"median":19.734608,"eighty":136.725853,"marketCap":2699001688},{"date":"2023-07-07","current":29.628184,"twenty":15.23505,"median":19.806013,"eighty":136.725853,"marketCap":2760309721},{"date":"2023-07-14","current":28.643686,"twenty":15.309457,"median":19.937482,"eighty":136.725853,"marketCap":2668589041},{"date":"2023-07-21","current":32.773393,"twenty":15.387099,"median":20.047005,"eighty":136.725853,"marketCap":3053333156},{"date":"2023-07-28","current":31.40546,"twenty":15.486964,"median":20.189816,"eighty":136.725853,"marketCap":2925889685},{"date":"2023-08-04","current":32.685306,"twenty":15.592806,"median":20.269148,"eighty":136.725853,"marketCap":3045126569},{"date":"2023-08-11","current":25.591646,"twenty":15.644851,"median":20.375531,"eighty":136.725853,"marketCap":2608889146},{"date":"2023-08-18","current":25.404741,"twenty":15.689023,"median":20.503854,"eighty":136.725853,"marketCap":2589835462},{"date":"2023-08-25","current":25.65874,"twenty":15.796773,"median":20.810061,"eighty":136.725853,"marketCap":2615728931},{"date":"2023-09-01","current":25.548514,"twenty":15.910645,"median":21.064202,"eighty":136.725853,"marketCap":2604492142},{"date":"2023-09-08","current":24.556478,"twenty":15.967324,"median":21.236349,"eighty":136.725853,"marketCap":2503361046},{"date":"2023-09-15","current":22.558029,"twenty":16.039533,"median":21.506531,"eighty":136.725853,"marketCap":2299633186},{"date":"2023-09-22","current":21.882295,"twenty":16.192431,"median":21.590588,"eighty":136.725853,"marketCap":2230746787},{"date":"2023-09-29","current":22.668256,"twenty":16.331231,"median":21.810408,"eighty":136.725853,"marketCap":2310869974},{"date":"2023-10-06","current":22.318407,"twenty":16.396022,"median":21.920634,"eighty":136.725853,"marketCap":2275205385},{"date":"2023-10-13","current":22.121917,"twenty":16.463363,"median":21.99286,"eighty":136.725853,"marketCap":2255174588},{"date":"2023-10-20","current":21.484522,"twenty":16.535196,"median":22.040445,"eighty":136.725853,"marketCap":2190196637},{"date":"2023-10-27","current":21.537239,"twenty":16.652014,"median":22.055652,"eighty":136.725853,"marketCap":2195570753},{"date":"2023-11-03","current":21.781654,"twenty":16.689873,"median":22.055652,"eighty":136.725853,"marketCap":2220487110},{"date":"2023-11-10","current":18.558717,"twenty":16.726276,"median":22.096415,"eighty":136.725853,"marketCap":2510827410},{"date":"2023-11-17","current":19.890157,"twenty":16.812659,"median":22.096415,"eighty":136.725853,"marketCap":2690959275},{"date":"2023-11-24","current":20.138032,"twenty":16.889301,"median":22.096415,"eighty":136.725853,"marketCap":2724494463},{"date":"2023-12-01","current":19.943273,"twenty":16.992666,"median":22.096415,"eighty":136.725853,"marketCap":2698145387},{"date":"2023-12-08","current":20.215935,"twenty":17.033693,"median":22.070913,"eighty":136.725853,"marketCap":2735034093},{"date":"2023-12-15","current":20.594829,"twenty":17.113652,"median":22.070913,"eighty":136.725853,"marketCap":2786295023},{"date":"2023-12-22","current":21.232221,"twenty":17.202399,"median":22.070913,"eighty":136.725853,"marketCap":2872528363},{"date":"2023-12-29","current":22.014796,"twenty":17.24036,"median":22.124938,"eighty":136.725853,"marketCap":2978403741},{"date":"2024-01-05","current":22.468052,"twenty":17.286088,"median":22.135192,"eighty":136.725853,"marketCap":3039725227},{"date":"2024-01-12","current":19.13237,"twenty":17.335465,"median":22.141087,"eighty":136.725853,"marketCap":2588437416},{"date":"2024-01-19","current":19.982225,"twenty":17.387138,"median":22.142024,"eighty":136.811575,"marketCap":2703415202},{"date":"2024-01-26","current":18.852626,"twenty":17.422865,"median":22.141087,"eighty":136.725853,"marketCap":2550590561},{"date":"2024-02-02","current":18.941152,"twenty":17.46864,"median":22.141087,"eighty":136.725853,"marketCap":2562567414},{"date":"2024-02-09","current":19.33421,"twenty":17.504863,"median":22.141087,"eighty":136.725853,"marketCap":2615744640},{"date":"2024-02-16","current":19.656447,"twenty":17.522975,"median":22.141087,"eighty":136.725853,"marketCap":2659340384},{"date":"2024-02-23","current":18.381664,"twenty":17.538898,"median":22.141087,"eighty":136.725853,"marketCap":2486873705},{"date":"2024-03-01","current":16.275167,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2238567788},{"date":"2024-03-08","current":16.35074,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2248962507},{"date":"2024-03-15","current":15.102405,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2077260279},{"date":"2024-03-22","current":15.570968,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2141708734},{"date":"2024-03-28","current":15.217797,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2093131914},{"date":"2024-04-05","current":14.51845,"twenty":17.541086,"median":22.141087,"eighty":136.725853,"marketCap":1996940190},{"date":"2024-04-12","current":14.039397,"twenty":17.541086,"median":22.141087,"eighty":136.725853,"marketCap":1931048859},{"date":"2024-04-19","current":13.731277,"twenty":17.541086,"median":22.141087,"eighty":136.725853,"marketCap":1888668503},{"date":"2024-04-26","current":14.505771,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":1995196248},{"date":"2024-05-03","current":15.155919,"twenty":17.539997,"median":22.13814,"eighty":136.725853,"marketCap":2084620915},{"date":"2024-05-10","current":13.403463,"twenty":17.539547,"median":22.131576,"eighty":136.697279,"marketCap":2073381749},{"date":"2024-05-17","current":13.511345,"twenty":17.530801,"median":22.05366,"eighty":135.854351,"marketCap":2090069984},{"date":"2024-05-24","current":13.704184,"twenty":17.508911,"median":22.00683,"eighty":135.168578,"marketCap":2119900182},{"date":"2024-05-31","current":13.324829,"twenty":17.475125,"median":21.966223,"eighty":134.725684,"marketCap":2061217824},{"date":"2024-06-07","current":12.945475,"twenty":17.443361,"median":21.871533,"eighty":134.497093,"marketCap":2002535466},{"date":"2024-06-14","current":12.844313,"twenty":17.405249,"median":21.781654,"eighty":133.58273,"marketCap":1986886837},{"date":"2024-06-21","current":12.575604,"twenty":17.358268,"median":21.674645,"eighty":132.754088,"marketCap":1945320167},{"date":"2024-06-28","current":12.755797,"twenty":17.336744,"median":21.614656,"eighty":132.425489,"marketCap":1973194287},{"date":"2024-07-05","current":12.189927,"twenty":17.288452,"median":21.572163,"eighty":131.639708,"marketCap":1885659770},{"date":"2024-07-12","current":12.382765,"twenty":17.24036,"median":21.503692,"eighty":131.082518,"marketCap":1915489969},{"date":"2024-07-15","current":12.234185,"twenty":17.234529,"median":21.494523,"eighty":131.039657,"marketCap":1892506045},{"date":"2024-08-02","current":13.419668,"twenty":17.178354,"median":21.27173,"eighty":127.439353,"marketCap":2075888414},{"date":"2024-08-09","current":12.955493,"twenty":17.092401,"median":21.221339,"eighty":126.89645,"marketCap":2157283960},{"date":"2024-08-16","current":13.247985,"twenty":17.032163,"median":21.221339,"eighty":126.89645,"marketCap":2205988253},{"date":"2024-08-23","current":13.806318,"twenty":16.959704,"median":21.221339,"eighty":126.89645,"marketCap":2298959073},{"date":"2024-08-30","current":14.282801,"twenty":16.872062,"median":21.221339,"eighty":126.89645,"marketCap":2378300662},{"date":"2024-09-06","current":13.277217,"twenty":16.780301,"median":21.221339,"eighty":126.89645,"marketCap":2210855835},{"date":"2024-09-13","current":13.59877,"twenty":16.71348,"median":21.221339,"eighty":126.89645,"marketCap":2264399239},{"date":"2024-09-20","current":14.642356,"twenty":16.670797,"median":21.221339,"eighty":126.89645,"marketCap":2438171923},{"date":"2024-09-27","current":13.996327,"twenty":16.55239,"median":21.221339,"eighty":126.89645,"marketCap":2330598357},{"date":"2024-10-04","current":13.540306,"twenty":16.5135,"median":21.221339,"eighty":126.89645,"marketCap":2254664075},{"date":"2024-10-11","current":13.531536,"twenty":16.426064,"median":21.221339,"eighty":126.89645,"marketCap":2253203800},{"date":"2024-10-18","current":14.531274,"twenty":16.364092,"median":21.221339,"eighty":126.89645,"marketCap":2419675111},{"date":"2024-10-25","current":14.507888,"twenty":16.317458,"median":21.221339,"eighty":126.89645,"marketCap":2415781045},{"date":"2024-10-31","current":14.844058,"twenty":16.27264,"median":21.221339,"eighty":126.89645,"marketCap":2471758241},{"date":"2024-11-08","current":14.135704,"twenty":16.166898,"median":21.224341,"eighty":126.910737,"marketCap":2229511431},{"date":"2024-11-15","current":13.736507,"twenty":16.152023,"median":21.224341,"eighty":126.910737,"marketCap":2166549370},{"date":"2024-11-22","current":13.581034,"twenty":16.064226,"median":21.224341,"eighty":126.910737,"marketCap":2142027840},{"date":"2024-11-29","current":13.776137,"twenty":15.994214,"median":21.224341,"eighty":126.910737,"marketCap":2172799957},{"date":"2024-12-06","current":13.291427,"twenty":15.935942,"median":21.224341,"eighty":126.910737,"marketCap":2096350478},{"date":"2024-12-13","current":13.565792,"twenty":15.807043,"median":21.224341,"eighty":126.910737,"marketCap":2139623768},{"date":"2024-12-20","current":12.008012,"twenty":15.686835,"median":21.224341,"eighty":126.910737,"marketCap":1893927645},{"date":"2024-12-27","current":11.636096,"twenty":15.646552,"median":21.224341,"eighty":126.910737,"marketCap":1835268297},{"date":"2025-01-03","current":11.084319,"twenty":15.591987,"median":21.224341,"eighty":126.910737,"marketCap":1748240903},{"date":"2025-01-10","current":11.166628,"twenty":15.560792,"median":21.228281,"eighty":126.925024,"marketCap":1761222890},{"date":"2025-01-17","current":10.870924,"twenty":15.437583,"median":21.228281,"eighty":126.925024,"marketCap":1714583900},{"date":"2025-01-24","current":11.093464,"twenty":15.383863,"median":21.228281,"eighty":126.925024,"marketCap":1749683346},{"date":"2025-01-31","current":11.087367,"twenty":15.323293,"median":21.228281,"eighty":126.925024,"marketCap":1748721718},{"date":"2025-02-07","current":9.996007,"twenty":15.286811,"median":21.228281,"eighty":126.925024,"marketCap":1576590188},{"date":"2025-02-14","current":9.675915,"twenty":15.226796,"median":21.228281,"eighty":126.925024,"marketCap":1526104683},{"date":"2025-02-21","current":9.541781,"twenty":15.190673,"median":21.228281,"eighty":126.925024,"marketCap":1504948852},{"date":"2025-02-28","current":9.491561,"twenty":15.146624,"median":21.228281,"eighty":126.925024,"marketCap":1514084325},{"date":"2025-03-07","current":8.459503,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1349451426},{"date":"2025-03-14","current":7.838183,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1250339175},{"date":"2025-03-21","current":8.337031,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1329914877},{"date":"2025-03-28","current":8.513271,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1358028448},{"date":"2025-04-04","current":8.136895,"twenty":15.150938,"median":21.232221,"eighty":126.939311,"marketCap":1297989296},{"date":"2025-04-11","current":7.025689,"twenty":15.129656,"median":21.228281,"eighty":126.925024,"marketCap":1120730845},{"date":"2025-04-17","current":6.867372,"twenty":15.103485,"median":21.228281,"eighty":126.925024,"marketCap":1095476281},{"date":"2025-04-25","current":7.167659,"twenty":15.02822,"median":21.232221,"eighty":126.939311,"marketCap":1143377761},{"date":"2025-05-02","current":7.11108,"twenty":14.919091,"median":21.232221,"eighty":126.939311,"marketCap":1134352344},{"date":"2025-05-09","current":8.267696,"twenty":14.85575,"median":21.232221,"eighty":126.939311,"marketCap":1170929032},{"date":"2025-05-16","current":8.094661,"twenty":14.788517,"median":21.232221,"eighty":126.939311,"marketCap":1146422547},{"date":"2025-05-21","current":8.344291,"twenty":14.70082,"median":21.232221,"eighty":126.939311,"marketCap":1181776860}],"updateTime":1747903605941}}}