Anthem

482.58

0.0000

Volume:- -

Turnover:612.44M

Market Cap:116.34B

PE:19.00

High:482.58

Open:482.58

Low:482.58

Close:482.58

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTM\",,,,,undefined,":{"symbol":"ANTM","market":"US","secType":"STK","nameCN":"Anthem","latestPrice":482.58,"timestamp":1656360000000,"preClose":482.58,"halted":8,"volume":0,"delay":0,"floatShares":240645788,"shares":241084780,"eps":25.397837,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":482.58,"high":482.58,"low":482.58,"amount":612438416.35,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.397837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ELV","executeDate":"2022-06-28"},"adr":0,"adrRate":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":482.58,"dividendRate":0.009677,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTM\",,,,,undefined,":{"symbol":"ANTM","floatShares":240645788,"roa":"5.81%","roe":"17.79%","lyrEps":25.036915,"shares":241084780,"dividePrice":4.67,"high":482.58,"amplitude":0,"preClose":482.58,"low":482.58,"week52Low":355.4333,"pbRate":"3.23","psRate":"0.81","week52High":533.68,"institutionHeld":0.8422,"latestPrice":482.58,"eps":25.397837,"divideRate":0.009677,"volume":0,"delay":0,"ttmEps":25.397837,"open":482.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-09","symbol":"ANTM","amount":1.28,"defaultRemindTime":1654781400000,"name":"Anthem Inc","recordDate":"2022-06-24","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"date":"2022-04-20","symbol":"ANTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/03","expectedEps":7.81,"defaultRemindTime":1650441600000,"name":null,"time":"","dateTimestamp":1650427200000,"actualEps":null},{"market":"US","date":"2022-03-09","symbol":"ANTM","amount":1.28,"defaultRemindTime":1646836200000,"name":"Anthem Inc","recordDate":"2022-03-25","payableDate":"2022-03-10","currency":"USD","type":"dividend","dateTimestamp":1646802000000},{"market":"US","date":"2021-12-02","symbol":"ANTM","amount":1.13,"defaultRemindTime":1638455400000,"name":"Anthem Inc","recordDate":"2021-12-21","payableDate":"2021-12-03","currency":"USD","type":"dividend","dateTimestamp":1638421200000},{"market":"US","date":"2021-10-20","symbol":"ANTM","fiscalQuarterEnding":"2021/09","expectedEps":6.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"pre","actualEps":6.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.65,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.65,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.7,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-21","value":0.7,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTM","date":"2022-06-24","current":18.237345,"percent":0.398387,"low":9.169334,"twenty":15.571751,"median":19.63192,"eighty":24.16604,"high":29.046575,"avg":19.519467,"sd":4.274701,"marketCap":113873984985},"quantilePoints":[{"date":"2020-07-24","current":14.269697,"twenty":14.035465,"median":16.863715,"eighty":24.010315,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.018478,"median":16.79609,"eighty":24.010315,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":13.998565,"median":16.743403,"eighty":24.010315,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":13.9735,"median":16.71107,"eighty":24.010315,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":13.92111,"median":16.6716,"eighty":24.010315,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":13.852977,"median":16.667132,"eighty":24.010315,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":13.823877,"median":16.659897,"eighty":24.010315,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":13.750084,"median":16.645437,"eighty":24.010315,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":13.674937,"median":16.596457,"eighty":24.010315,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":13.554979,"median":16.575141,"eighty":24.010315,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":13.508403,"median":16.563485,"eighty":24.010315,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":13.462476,"median":16.549533,"eighty":24.010315,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":13.436227,"median":16.538804,"eighty":24.010315,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":13.367262,"median":16.523432,"eighty":24.010315,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":13.340644,"median":16.513949,"eighty":24.010315,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":13.340644,"median":16.511469,"eighty":24.010315,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":13.340644,"median":16.522811,"eighty":24.010315,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":13.340644,"median":16.523432,"eighty":24.010315,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":13.340644,"median":16.523432,"eighty":24.010315,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":13.340644,"median":16.523432,"eighty":24.010315,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":13.340644,"median":16.523432,"eighty":24.010315,"marketCap":77446522134},{"date":"2020-12-18","current":15.76449,"twenty":13.340644,"median":16.523432,"eighty":24.010315,"marketCap":78113049684},{"date":"2020-12-24","current":15.492948,"twenty":13.33517,"median":16.522825,"eighty":24.013282,"marketCap":76767559367},{"date":"2020-12-31","current":15.762985,"twenty":13.33517,"median":16.501568,"eighty":24.013282,"marketCap":78105588555},{"date":"2021-01-08","current":16.933978,"twenty":13.324584,"median":16.518915,"eighty":24.054936,"marketCap":83907860107},{"date":"2021-01-14","current":16.585139,"twenty":13.324584,"median":16.52683,"eighty":24.054936,"marketCap":82179365153},{"date":"2021-01-22","current":16.146958,"twenty":13.322028,"median":16.529622,"eighty":24.074281,"marketCap":80008176527},{"date":"2021-01-29","current":16.346923,"twenty":13.322028,"median":16.524038,"eighty":24.074281,"marketCap":74738132198},{"date":"2021-02-05","current":16.01238,"twenty":13.316345,"median":16.543691,"eighty":24.127457,"marketCap":73208600691},{"date":"2021-02-12","current":15.929696,"twenty":13.316345,"median":16.543691,"eighty":24.127457,"marketCap":72830570140},{"date":"2021-02-19","current":15.873338,"twenty":13.316345,"median":16.543691,"eighty":24.127457,"marketCap":72572902821},{"date":"2021-02-26","current":16.082783,"twenty":13.316345,"median":16.543691,"eighty":24.127457,"marketCap":73530484065},{"date":"2021-03-05","current":17.22107,"twenty":13.316059,"median":16.557533,"eighty":24.1347,"marketCap":78734729956},{"date":"2021-03-12","current":17.945823,"twenty":13.316059,"median":16.582735,"eighty":24.1347,"marketCap":82048303928},{"date":"2021-03-19","current":18.926089,"twenty":13.315774,"median":16.580331,"eighty":24.141944,"marketCap":86530078037},{"date":"2021-03-26","current":19.651914,"twenty":13.316059,"median":16.620248,"eighty":24.1347,"marketCap":89848550123},{"date":"2021-04-01","current":19.227668,"twenty":13.316059,"median":16.678601,"eighty":24.1347,"marketCap":87908897066},{"date":"2021-04-09","current":18.903055,"twenty":13.315774,"median":16.672333,"eighty":24.141944,"marketCap":86424768591},{"date":"2021-04-16","current":19.959325,"twenty":13.315774,"median":16.672333,"eighty":24.141944,"marketCap":91254033842},{"date":"2021-04-23","current":19.72541,"twenty":13.315774,"median":16.672333,"eighty":24.141944,"marketCap":92985583576},{"date":"2021-04-30","current":19.894212,"twenty":13.315774,"median":16.702319,"eighty":24.141944,"marketCap":93781315701},{"date":"2021-05-07","current":20.189745,"twenty":13.335538,"median":16.782733,"eighty":24.141944,"marketCap":95174459022},{"date":"2021-05-14","current":20.539295,"twenty":13.381365,"median":16.863433,"eighty":24.141944,"marketCap":96822236624},{"date":"2021-05-21","current":20.314918,"twenty":13.452522,"median":16.894351,"eighty":24.149188,"marketCap":95764524999},{"date":"2021-05-28","current":20.663429,"twenty":13.486813,"median":16.944133,"eighty":24.149188,"marketCap":97407405787},{"date":"2021-06-04","current":20.549163,"twenty":13.535634,"median":16.994222,"eighty":24.149188,"marketCap":96868756348},{"date":"2021-06-11","current":19.966927,"twenty":13.677786,"median":17.041528,"eighty":24.149188,"marketCap":94124092617},{"date":"2021-06-18","current":19.62309,"twenty":13.718846,"median":17.120002,"eighty":24.149188,"marketCap":92503247487},{"date":"2021-06-25","current":19.650099,"twenty":13.805392,"median":17.193537,"eighty":24.149188,"marketCap":92630564627},{"date":"2021-07-02","current":19.935244,"twenty":13.869721,"median":17.23511,"eighty":24.149188,"marketCap":93974739818},{"date":"2021-07-09","current":19.953423,"twenty":13.92679,"median":17.279474,"eighty":24.149188,"marketCap":94060434047},{"date":"2021-07-16","current":20.574094,"twenty":13.974269,"median":17.428078,"eighty":24.149188,"marketCap":96986279862},{"date":"2021-07-23","current":22.14566,"twenty":13.998828,"median":17.544109,"eighty":24.149188,"marketCap":93698288964},{"date":"2021-07-30","current":22.147389,"twenty":14.018583,"median":17.638666,"eighty":24.149188,"marketCap":93705603428},{"date":"2021-08-06","current":21.70655,"twenty":14.036409,"median":17.69923,"eighty":24.149188,"marketCap":91840415006},{"date":"2021-08-13","current":21.185035,"twenty":14.062879,"median":17.87458,"eighty":24.149188,"marketCap":89633884912},{"date":"2021-08-19","current":21.402285,"twenty":14.075779,"median":18.043596,"eighty":24.149188,"marketCap":90553069272},{"date":"2021-08-27","current":21.325643,"twenty":14.140896,"median":18.315432,"eighty":24.150312,"marketCap":90228794683},{"date":"2021-09-03","current":22.067289,"twenty":14.190565,"median":18.745981,"eighty":24.151061,"marketCap":93366699911},{"date":"2021-09-10","current":21.404014,"twenty":14.221163,"median":18.855186,"eighty":24.151061,"marketCap":90560383736},{"date":"2021-09-17","current":21.606281,"twenty":14.269697,"median":18.905445,"eighty":24.151061,"marketCap":91416176071},{"date":"2021-09-24","current":21.915156,"twenty":14.368877,"median":19.010188,"eighty":24.151061,"marketCap":92723027044},{"date":"2021-10-01","current":21.482962,"twenty":14.429174,"median":19.253303,"eighty":24.151061,"marketCap":90894410944},{"date":"2021-10-08","current":21.935902,"twenty":14.511315,"median":19.463413,"eighty":24.151061,"marketCap":92810800616},{"date":"2021-10-15","current":22.515043,"twenty":14.618935,"median":19.526405,"eighty":24.151061,"marketCap":95261146190},{"date":"2021-10-22","current":24.690812,"twenty":14.670635,"median":19.63192,"eighty":24.16604,"marketCap":104466823697},{"date":"2021-10-29","current":19.061767,"twenty":14.701761,"median":19.63192,"eighty":24.16604,"marketCap":105182831991},{"date":"2021-11-05","current":18.588918,"twenty":14.76413,"median":19.63192,"eighty":24.16604,"marketCap":102573649224},{"date":"2021-11-12","current":19.222316,"twenty":14.79808,"median":19.63192,"eighty":24.16604,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.812769,"median":19.63192,"eighty":24.16604,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.829428,"median":19.63192,"eighty":24.16604,"marketCap":100852802171},{"date":"2021-12-03","current":17.582958,"twenty":14.881655,"median":19.63192,"eighty":24.16604,"marketCap":97022764584},{"date":"2021-12-10","current":18.459159,"twenty":14.910116,"median":19.63192,"eighty":24.16604,"marketCap":101857640930},{"date":"2021-12-17","current":19.700444,"twenty":14.957755,"median":19.639127,"eighty":24.16604,"marketCap":108707049086},{"date":"2021-12-23","current":19.965679,"twenty":15.009059,"median":19.641338,"eighty":24.16604,"marketCap":110170618583},{"date":"2021-12-31","current":20.548054,"twenty":15.073655,"median":19.684898,"eighty":24.16604,"marketCap":113384160893},{"date":"2022-01-07","current":19.329642,"twenty":15.116042,"median":19.715282,"eighty":24.164915,"marketCap":106660964368},{"date":"2022-01-14","current":19.654259,"twenty":15.15106,"median":19.781504,"eighty":24.164915,"marketCap":108452198677},{"date":"2022-01-21","current":19.913336,"twenty":15.174159,"median":19.785417,"eighty":24.164915,"marketCap":109881788118},{"date":"2022-01-28","current":17.330003,"twenty":15.194919,"median":19.785417,"eighty":24.164915,"marketCap":105782337241},{"date":"2022-02-04","current":17.964624,"twenty":15.212261,"median":19.785417,"eighty":24.164915,"marketCap":109656063470},{"date":"2022-02-11","current":18.195648,"twenty":15.228561,"median":19.785417,"eighty":24.164915,"marketCap":111066235737},{"date":"2022-02-18","current":17.84245,"twenty":15.265161,"median":19.785417,"eighty":24.164915,"marketCap":108910313904},{"date":"2022-02-25","current":17.465708,"twenty":15.297092,"median":19.785417,"eighty":24.164915,"marketCap":106610683267},{"date":"2022-03-04","current":18.541379,"twenty":15.31373,"median":19.785417,"eighty":24.164915,"marketCap":113176575148},{"date":"2022-03-11","current":18.706623,"twenty":15.340164,"median":19.785417,"eighty":24.164915,"marketCap":114185227410},{"date":"2022-03-18","current":18.901517,"twenty":15.352489,"median":19.785417,"eighty":24.164915,"marketCap":115374857949},{"date":"2022-03-25","current":18.727575,"twenty":15.374614,"median":19.785417,"eighty":24.164915,"marketCap":114313118726},{"date":"2022-04-01","current":19.418993,"twenty":15.409475,"median":19.79481,"eighty":24.164915,"marketCap":118533532140},{"date":"2022-04-08","current":20.33984,"twenty":15.474566,"median":19.824095,"eighty":24.164915,"marketCap":124154381831},{"date":"2022-04-14","current":20.243013,"twenty":15.51672,"median":19.868769,"eighty":24.164915,"marketCap":123563354287},{"date":"2022-04-22","current":20.188341,"twenty":15.570806,"median":19.888786,"eighty":24.164915,"marketCap":126055998918},{"date":"2022-04-29","current":19.951657,"twenty":15.572217,"median":19.89198,"eighty":24.164915,"marketCap":124578149217},{"date":"2022-05-06","current":19.570184,"twenty":15.572217,"median":19.881006,"eighty":24.164915,"marketCap":122196231590},{"date":"2022-05-13","current":18.707623,"twenty":15.572217,"median":19.838998,"eighty":24.164915,"marketCap":116810397605},{"date":"2022-05-20","current":18.530014,"twenty":15.572217,"median":19.824095,"eighty":24.164915,"marketCap":115701407617},{"date":"2022-05-27","current":19.785246,"twenty":15.572217,"median":19.784414,"eighty":24.164915,"marketCap":123539073815},{"date":"2022-06-03","current":19.186781,"twenty":15.572217,"median":19.752842,"eighty":24.164915,"marketCap":119802259725},{"date":"2022-06-10","current":18.772489,"twenty":15.572217,"median":19.703886,"eighty":24.164915,"marketCap":117215420036},{"date":"2022-06-17","current":17.558571,"twenty":15.572217,"median":19.655295,"eighty":24.164915,"marketCap":109635714552},{"date":"2022-06-24","current":18.237345,"twenty":15.571751,"median":19.63192,"eighty":24.16604,"marketCap":113873984985}],"updateTime":1752902671504}}}