US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

23.62

-2.1000-8.17%

Volume:12.68M

Turnover:304.97M

Market Cap:6.59B

PE:-45.32

High:25.45

Open:25.45

Low:23.28

Close:25.72

52wk High:42.27

52wk Low:3.31

Shares:279.26M

Float Shares:226.00M

Volume Ratio:0.92

T/O Rate:5.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5210

EPS(LYR):-1.1615

ROE:-7.90%

ROA:-1.49%

PB:4.55

PE(LYR):-20.33

Loading ...

Overview Company News Filings

Applied Digital amends Jason Zhang PSU award agreement to fix hurdle calculation error

24H | Crypto Shares Jump as Bitcoin Tops $71K; CEA Industries up over 6%; Canaan, American Bitcoin up Around 5%; BitMine, SBET up Nearly 3%

Tiger Newspress

Applied Digital Corp call volume above normal and directionally bullish

Did Applied Digital’s US$2.15 Billion Polaris Forge 2 Debt Financing Just Shift APLD’s Investment Narrative?

Simply Wall St.

Moderately bullish activity in Applied Digital Corp with shares up 7.4%

ETF Daily | MRVU Soars 37%; UVIX Surges 28%; USO Jumps 13%; SQQQ Gains 5%; Risk-Off As Oil And Volatility Lead

Tiger Newspress

Crypto Stocks Drop. ETHU Down 11%; DeFi Down 10%; CONL Down 9%; Riot Down 7%; BitMine Fell 5%; Coinbase, MARA And Strategy Fell 4%

Tiger Newspress

Applied Digital Corporation (APLD) Receives a Buy from Northland Securities

Applied Digital Shares Rise on Offering Pricing to Fund Data Centers

Nvidia Concept Stocks Rally. Nebius Up 9%; Applied Digital And CoreWeave Up 8%; WhiteFiber Up 7%; Core Scientific Up 6%; WeRide And Recursion Up 4%

Tiger Newspress

Crypto Shares Shined. CONL Up 21%; Upexi Up 16%; DeFi Up 13%; Canaan And BTCS Up 12%; ETHU And Coinbase Up 10%; Strategy Up 9%

Tiger Newspress

Sector Update: Tech

MT Newswires Live

Applied Digital Prices $2.15 Billion Debt Offering for North Dakota Data Center

MT Newswires Live

Applied Digital Corp - Net Proceeds to Fund 200 Mw It Load at Polaris Forge 2 Campus

THOMSON REUTERS

Press Release: Applied Digital Announces Pricing of $2.15 Billion of Senior Secured Notes to fund Polaris Forge 2 Campus

Crypto Shares Jumped As Bitcoin Rose Above $70,000. CONL Up 11%; ETHU Up 8%; BitMine Up 6%; Coinbase And Strategy Up 5%; Circle And MARA Up 4%

Tiger Newspress

Applied Digital Defies Geopolitical Concerns with $2.15 Billion Bond Sale for Oracle's AI Compute Capacity

Analysts Are Bullish on These Technology Stocks: Daktronics (DAKT), Applied Digital Corporation (APLD)

Crypto Stocks Drop. Circle Down 6%; IREN, Coinbase, BitMine And MARA Holdings Fell 5%; Riot, Robinhood And Strategy Fell 4%

Tiger Newspress

Crypto Daily | Bitcoin Drops Below $68,000; Geopolitics Bets Hit a Record on Polymarket as Iran War Escalates

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APLD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":23.615,"timestamp":1774638446592,"preClose":25.715,"halted":0,"volume":12680371,"delay":0,"changeRate":-0.08166439821116085,"floatShares":225999999,"shares":279263526,"eps":-0.521025,"marketStatus":"Trading","change":-2.1,"latestTime":"03-27 15:07:27 EDT","open":25.45,"high":25.45,"low":23.28,"amount":304968793.561773,"amplitude":0.084387,"askPrice":23.62,"askSize":330,"bidPrice":23.61,"bidSize":654,"shortable":0,"etf":0,"ttmEps":-0.521025,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":25.715,"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.715,"latestTime":"09:29 EDT","volume":150850,"amount":3846007.79045,"timestamp":1774618199999,"change":-0.355,"changeRate":-0.013805,"amplitude":0.033055},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":25.715,"latestTime":"19:59 EDT","volume":726481,"amount":18757853.7583,"timestamp":1774569598853,"change":0.425,"changeRate":0.016527,"amplitude":0.019444},"volumeRatio":0.922189,"impliedVol":1.2025,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":225999999,"roa":"-1.49%","roe":"-7.90%","lyrEps":-1.161463,"volumeRatio":0.922189,"shares":279263526,"dividePrice":0,"high":25.45,"amplitude":0.084387,"preClose":25.715,"low":23.28,"week52Low":3.31,"pbRate":"4.55","psRate":"24.98","week52High":42.27,"institutionHeld":0.2075,"latestPrice":23.615,"committee":0.329268,"eps":-0.521025,"divideRate":0,"volume":12680371,"delay":0,"ttmEps":-0.521025,"open":25.45,"prevYearClose":24.52,"prevWeekClose":25.93,"prevMonthClose":27.27,"prevQuarterClose":24.52,"fiveDayClose":25.93,"twentyDayClose":27.27,"sixtyDayClose":24.08,"earningDate":1775577600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"date":"2026-04-08","symbol":"APLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":-0.08,"defaultRemindTime":1775678400000,"name":null,"time":"Post Market","dateTimestamp":1775620800000,"actualEps":null},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-04-14","symbol":"APLD","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.8462,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8462,"analysts":13,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-03-26","current":-49.354637,"percent":0.126333,"low":-2854.102854,"twenty":-44.080105,"median":-14.072922,"eighty":-6.885649,"high":-3.165673,"avg":-86.585142,"sd":318.854537,"marketCap":7931849798},"quantilePoints":[{"date":"2021-04-01","current":-7.992232,"twenty":-1.141695,"median":-0.424715,"eighty":-0.247202,"marketCap":2101957},{"date":"2021-04-09","current":-9.38219,"twenty":-1.289175,"median":-0.430895,"eighty":-0.247202,"marketCap":2467516},{"date":"2021-04-16","current":-22.065529,"twenty":-1.470898,"median":-0.432612,"eighty":-0.247202,"marketCap":5803234},{"date":"2021-04-23","current":-48.648411,"twenty":-1.70481,"median":-0.452353,"eighty":-0.247202,"marketCap":12794532},{"date":"2021-04-30","current":-36.486304,"twenty":-2.077974,"median":-0.515015,"eighty":-0.247202,"marketCap":9595898},{"date":"2021-05-07","current":-62.547954,"twenty":-2.501911,"median":-0.515015,"eighty":-0.247202,"marketCap":16450112},{"date":"2021-05-14","current":-55.598186,"twenty":-2.797278,"median":-0.515015,"eighty":-0.247202,"marketCap":14622323},{"date":"2021-05-21","current":-46.563479,"twenty":-3.474878,"median":-0.515015,"eighty":-0.247202,"marketCap":12246195},{"date":"2021-05-28","current":-34.401373,"twenty":-5.247072,"median":-0.515015,"eighty":-0.247202,"marketCap":9047561},{"date":"2021-06-04","current":-29.189042,"twenty":-5.455566,"median":-0.515015,"eighty":-0.247202,"marketCap":7676718},{"date":"2021-06-11","current":-34.401373,"twenty":-6.087995,"median":-0.515015,"eighty":-0.253382,"marketCap":9047561},{"date":"2021-06-18","current":-41.698635,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":10966741},{"date":"2021-06-25","current":-58.030601,"twenty":-6.949768,"median":-0.515015,"eighty":-0.257502,"marketCap":15262048},{"date":"2021-07-02","current":-66.370331,"twenty":-7.123512,"median":-0.515015,"eighty":-0.257502,"marketCap":17455397},{"date":"2021-07-09","current":-60.463023,"twenty":-7.815709,"median":-0.515015,"eighty":-0.257502,"marketCap":15901775},{"date":"2021-07-16","current":-48.300924,"twenty":-8.154858,"median":-0.515015,"eighty":-0.257502,"marketCap":12703143},{"date":"2021-07-23","current":-43.783567,"twenty":-8.617715,"median":-0.52154,"eighty":-0.257502,"marketCap":11515078},{"date":"2021-07-30","current":-44.478548,"twenty":-8.687209,"median":-0.576817,"eighty":-0.257502,"marketCap":11697858},{"date":"2021-08-06","current":-49.690878,"twenty":-10.07508,"median":-0.635186,"eighty":-0.257502,"marketCap":13068701},{"date":"2021-08-13","current":-817.875324,"twenty":-25.297175,"median":-0.64892,"eighty":-0.257502,"marketCap":464553184},{"date":"2021-08-20","current":-729.883199,"twenty":-31.134979,"median":-0.64892,"eighty":-0.257502,"marketCap":414573657},{"date":"2021-08-27","current":-1393.208349,"twenty":-33.176821,"median":-0.686688,"eighty":-0.257502,"marketCap":791342342},{"date":"2021-09-03","current":-1190.1496,"twenty":-33.810643,"median":-0.686688,"eighty":-0.257502,"marketCap":676004973},{"date":"2021-09-10","current":-1122.463352,"twenty":-34.401373,"median":-0.686688,"eighty":-0.257502,"marketCap":637559184},{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-26","current":-63.453783,"twenty":-44.080105,"median":-14.072922,"eighty":-6.885649,"marketCap":7931849798}],"updateTime":1774613076173},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619143421","title":"Applied Digital amends Jason Zhang PSU award agreement to fix hurdle calculation error","url":"https://stock-news.laohu8.com/highlight/detail?id=2619143421","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619143421?lang=en_us&edition=fundamental","pubTime":"2026-03-14 05:29","pubTimestamp":1773437378,"startTime":"0","endTime":"0","summary":"Applied Digital filed a Form 8-K/A to correct a scrivener’s error in how performance “Hurdles” are calculated under a Performance Stock Unit award agreement for President Jason Zhang. The original agreement counted only data center contracts entered into on or after the award date with investment-grade hyperscalers, which excluded the existing Polaris Forge 1 data centers from the measurement. Under the amended and restated agreement, investment-grade hyperscaler contracts apply only to the First and Third Hurdles, while contracts with any hyperscaler can count toward the cumulative Second and Fourth Hurdles. The company also made conforming changes to how the PSUs are treated upon a Change in Control so the applicable contract types count toward the relevant Hurdles.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nNDLqZ1Vl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","APLD","APLX","BK4608","BK4116","APLZ","BK4023"],"gpt_icon":1},{"id":"1187418701","title":"24H | Crypto Shares Jump as Bitcoin Tops $71K; CEA Industries up over 6%; Canaan, American Bitcoin up Around 5%; BitMine, SBET up Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187418701","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187418701?lang=en_us&edition=fundamental","pubTime":"2026-03-13 09:53","pubTimestamp":1773366837,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose 1.78% to $71, 606. CEA Industries up over 6%; Canaan, American Bitcoin up around 5%; DeFi Tech up 4%; BitMine, SharpLink Gaming up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2c45ea3e795824ec77138e98f8e03ca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSH","TRON","HOOD","UPXI","CEP","BTCS","FIGR","SQNS","GEMI","IREN","SBET","BTM","ASST","BNC","NCTY","COIN","NA","DEFT","BITF","BTCT","STSS","BMNR","BKKT","CLSK","ABTC","APLD","EBON","ETHM","HUT","DFDV","ETHZ","MSTR","RIOT","ORBS","ALTS","MARA","BTBT","SOS","WULF","CRCL","CAN","CIFR"],"gpt_icon":0},{"id":"2618921236","title":"Applied Digital Corp call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2618921236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618921236?lang=en_us&edition=fundamental","pubTime":"2026-03-11 23:45","pubTimestamp":1773243914,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Applied Digital (APLD) Corp with 34,759 calls trading, 1.3x expected, and implied vol increasing almost 2 points to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-corp-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-corp-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4116","APLX","BK4608","BK4023","BK4609","APLZ"],"gpt_icon":0},{"id":"2618986418","title":"Did Applied Digital’s US$2.15 Billion Polaris Forge 2 Debt Financing Just Shift APLD’s Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618986418","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618986418?lang=en_us&edition=fundamental","pubTime":"2026-03-10 13:13","pubTimestamp":1773119594,"startTime":"0","endTime":"0","summary":"Babcock & Wilcox previously secured a US$2.40 billion design‑build agreement with Base Electron to supply four 300‑MW natural gas‑fired boiler and steam turbine systems, supporting dedicated power for Applied Digital’s AI factory campuses as part of a multi‑gigawatt data center buildout.\nA separate US$2.15 billion senior secured notes offering to finance the Polaris Forge 2 campus underscores how Applied Digital is leaning heavily on project‑level debt and long‑term power solutions to expand...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/did-applied-digitals-us215-billion-polaris-forge-2-debt-fina","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/did-applied-digitals-us215-billion-polaris-forge-2-debt-fina","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4609","APLD","BK4608","BK4116","APLZ","BK4190","BK4023","APLX"],"gpt_icon":1},{"id":"2618674244","title":"Moderately bullish activity in Applied Digital Corp with shares up 7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618674244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618674244?lang=en_us&edition=fundamental","pubTime":"2026-03-10 04:10","pubTimestamp":1773087013,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Applied Digital Corp (APLD), with shares up $1.86, or 7.4%, near $27.00. Options volume roughly in line with average...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-7-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-7-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4116","APLZ","APLX","BK4608","APLD","BK4609"],"gpt_icon":0},{"id":"1161671559","title":"ETF Daily | MRVU Soars 37%; UVIX Surges 28%; USO Jumps 13%; SQQQ Gains 5%; Risk-Off As Oil And Volatility Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1161671559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161671559?lang=en_us&edition=fundamental","pubTime":"2026-03-07 10:00","pubTimestamp":1772848800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks weakened on Friday, with the Dow Jones Industrial Average falling 0.95%, the S&P 500 losing 1.33%, and the $Nasdaq(NDAQ)$ Composite shedding 1.59%.ETF flows reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK7128","BK4116","SG9999002224.SGD","BK4588","LU1989773731.SGD","MRVU","BK4543","LU0289739343.SGD","LU1861215975.USD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","IE00B64PRP62.GBP","BK4141","BK4023","LU2106854487.HKD","BK4147","LU0444971666.USD","LU2413666426.HKD","LU1778281490.HKD","BK4112","SG9999000418.SGD","LU2210149790.SGD","BK4533","BK4608","LU1169590202.USD","LU0106261612.USD","LU0240878834.USD","LU1992135472.HKD","IE00BGHQF748.EUR","LU2028103732.USD","LU0476273544.USD","STIP","IE00BMPRXN33.USD","LU1861559042.SGD","LU1974910355.USD","LU0511384066.AUD","BK4570","BK4020","LU0011850046.USD","GB00BDT5M118.USD","LU1815333072.USD","IE00BLSP4452.SGD","LU0154236417.USD","IE00B7SZL793.SGD","LU2023250843.SGD","LU0949170772.SGD","BK7049","HUBG","LU0012050646.USD","LU0314104364.USD","LU0348723411.USD","LU2089284900.SGD","LU0158827948.USD","LU2413666699.HKD","LU1823568750.SGD","IE00BSNM7G36.USD","LU0061475181.USD","LU1989763005.USD","LU2272731865.HKD","LU1803068979.SGD","LU1316542783.SGD","BK4131","LU2244417387.USD","BK4581","LU1720051017.SGD","LU0786609619.USD","LU2473716301.USD","LITX","USO","LU2290526834.HKD","LU1642822529.SGD","LU1235294995.USD","TDTT","LU0738911758.USD","LU2111349929.HKD","BK4604","LU1548497426.USD","SLV","LU1119994496.HKD","LU2322448791.USD","LU0347712357.USD","BEX","LU1815336760.USD","BK4519","IE00BQXX3F31.USD","LU1003077747.HKD","BK4515","LU1046421795.USD","BK4550","SG9999014039.USD","LU2089283258.USD","IE00B19Z4B17.USD","LU1261432733.SGD","LU1721428933.USD","LU0238689110.USD","LU0957808578.USD","IE00B3QW5Z07.USD","AGQ","LU2210150020.SGD","DUG","LU2458330169.SGD","LU1992135399.USD","LU0444973449.USD","SMN","LU1720051108.HKD","LU0868494617.USD","LU1868836591.USD","LU0096364046.USD","IE00BN0W2T93.GBP","IE00BBT3K403.USD","LU0240877869.USD","LU2023250504.SGD","IE00BN0W2V16.EUR","BK7083","LU0868494708.USD","LU0274383776.USD","LU2931357623.SGD","LU0942090050.USD","TZA","BK4567","LU1303367103.USD","UVIX","BEZ","APLD","LU0081259029.USD","LU0127658192.USD","SCO","BK4609","SG9999001424.SGD","IE00BKPKM429.USD","LU2098885051.SGD","LU1989764748.USD","TER","UNG","LU0096362180.USD","LU0792757196.USD","QID","BEG","LU2357305700.SGD","LU1868836914.USD","MRVL","BK4534","LU0079474960.USD","LU2322448957.HKD","BK4548","LU0545039389.USD","BK4585","BK4605","LU1868837300.USD","LU0889566641.SGD","BK4518","LU2095319765.USD","LU0289961442.SGD","LU2271345857.HKD","LU2360107168.USD","TIP","FAZ","LU1084165304.USD","SPIP","DRV","BK7104","IE00BN8TJ469.HKD","LU2272731782.SGD","LU0354030511.USD","LU0354030438.USD","LU1035775433.USD","IE00BQXX3C00.GBP","SG9999002232.USD","LU1868837136.USD","IE00BLSP4239.USD","DBC","LU2023251221.USD","UCO","SQQQ","APLX","IE00B66KJ199.SGD","LU2458330243.SGD","LU1852331112.SGD","XLE","LU1169589451.USD","LU0158827781.USD","UGL","LU0205193047.USD","TERG","LU0061474960.USD","LU0187121727.USD","BK7084","BK4547","IE0031619046.USD","LU0642271901.SGD","VTIP","LU0205194284.USD","LU1674673691.USD","IE0009356076.USD","IE00BMPRXR70.SGD","LU0553294199.USD","LU1861558580.USD","LU1069344957.HKD","LU1989764664.SGD","SG9999014021.USD","TWM","LU1674673428.USD","LU2272731600.USD","LU0957791311.USD","LU1917777945.USD","MVLL","BK7062","LU1868836757.USD","LU1861220033.SGD","BE","LU0056508442.USD","SPXU","LU1153585028.USD","LITE","SG9999014013.SGD","BK4516","LU0109392836.USD","APLZ","IE00B5949003.HKD","IE00BN0W2W23.USD","SG9999014005.SGD","LU2089985449.USD","LU1267930813.SGD","FDN"],"gpt_icon":0},{"id":"1154470656","title":"Crypto Stocks Drop. ETHU Down 11%; DeFi Down 10%; CONL Down 9%;  Riot Down 7%; BitMine Fell 5%; Coinbase, MARA And Strategy Fell 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154470656","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154470656?lang=en_us&edition=fundamental","pubTime":"2026-03-06 23:08","pubTimestamp":1772809719,"startTime":"0","endTime":"0","summary":"Crypto Stocks Drop. ETHU Down 11%; DeFi Down 10%; CONL Down 9%;  Riot Down 7%; BitMine Fell 5%; Coinbase, MARA And Strategy Fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","RIOT","BMNR","STSS","CRCL","TRON","CAN","CLSK","ASST","CONL","BTM","ABTC","CIFR","ETHM","EBON","IREN","SBET","NA","CEP","ETHU","APLD","BTCT","BTBT","MSTR","WULF","BLSH","ETHZ","BKKT","DEFT","BITF","FIGR","ORBS","MARA","SOS","GEMI","SQNS","BNC","COIN","BTCS","NCTY","HOOD","HUT","DFDV","ALTS"],"gpt_icon":0},{"id":"2617521797","title":"Applied Digital Corporation (APLD) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2617521797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617521797?lang=en_us&edition=fundamental","pubTime":"2026-03-06 00:15","pubTimestamp":1772727344,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Applied Digital Corporation, with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/applied-digital-corporation-apld-receives-a-buy-from-northland-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/applied-digital-corporation-apld-receives-a-buy-from-northland-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLD","BK4023","APLX","BK4608","BK4609","APLZ","BK4116"],"gpt_icon":0},{"id":"2617636855","title":"Applied Digital Shares Rise on Offering Pricing to Fund Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2617636855","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617636855?lang=en_us&edition=fundamental","pubTime":"2026-03-05 02:57","pubTimestamp":1772650620,"startTime":"0","endTime":"0","summary":"Applied Digital shares rose after the company announced the pricing for a notes offering to fund its data center campus.The stock gained 9% to $28.41 Wednesday. Shares have nearly quadrupled over the past 12 months.The data center builder said it priced the offering at $2.15 billion for 6.75% senior secured notes due 2031. The issue price is 98%.The notes will be sold in a private offering.Applied Digital plans to use the net proceeds from the offering to develop and construct 200 megawatts of critical IT load at Polaris Forge 2, its AI factory campus in North Dakota.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1512e6f90ddf03a38a2438854389cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","APLX","BK6051","BK4609","APLZ","BK4608","APLD"],"gpt_icon":1},{"id":"1129706717","title":"Nvidia Concept Stocks Rally. Nebius Up 9%; Applied Digital And CoreWeave Up 8%; WhiteFiber Up 7%; Core Scientific Up 6%; WeRide And Recursion Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129706717","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129706717?lang=en_us&edition=fundamental","pubTime":"2026-03-04 23:11","pubTimestamp":1772637071,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Rally. Nebius Up 9%; Applied Digital And CoreWeave Up 8%; WhiteFiber Up 7%; Core Scientific Up 6%; WeRide and Recursion Up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac894a37bbfa4eb7c631d98651279a66","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","AUR","ARM","CRWV","NVDA","SERV","SOUN","INVZ","MU","NNOX","APLD","NBIS","TM","ARBE","CRNC"],"gpt_icon":0},{"id":"1103102554","title":"Crypto Shares Shined. CONL Up 21%; Upexi Up 16%; DeFi Up 13%; Canaan And BTCS Up 12%; ETHU And Coinbase Up 10%; Strategy Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103102554","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103102554?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:39","pubTimestamp":1772635141,"startTime":"0","endTime":"0","summary":"Crypto Shares Shined. CONL Up 21%; Upexi Up 16%; DeFi Up 13%; Canaan and BTCS Up 12%; ETHU and Coinbase Up 10%; Strategy Up 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"838ce8e031ffda7c31bd9bfcf4fff1f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","NA","UPXI","SBET","ABTC","BTCT","MSTR","BTM","STSS","TRON","APLD","GEMI","ASST","DFDV","HUT","BLSH","SOS","SQNS","ALTS","BNC","BTCS","RIOT","BKKT","ETHM","CAN","BTBT","ORBS","CEP","CONL","NCTY","COIN","IREN","BMNR","FIGR","CLSK","CRCL","EBON","CIFR","BITF","DEFT","MARA","HOOD","ETHZ"],"gpt_icon":0},{"id":"2616559285","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616559285?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:53","pubTimestamp":1772632386,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Wednesday, with the State Street Technology Select Sector SPDR Fund  slightly declining and the State Street SPDR S&P Semiconductor ETF  1.5% higher.Applied Digital  shares were up nearly 6% after the company said its ComputeCo 2 unit priced a $2.15 billion private placement of senior secured notes maturing in 2031.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235188.USD","BK4609","IE00BGHQF748.EUR","LU0061475181.USD","APLD","LU1894683264.USD","BK4588","APLX","BK4608","LU1883839398.USD","BK4116","APLZ","LU1894683348.USD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4023"],"gpt_icon":0},{"id":"2616530402","title":"Applied Digital Prices $2.15 Billion Debt Offering for North Dakota Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2616530402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616530402?lang=en_us&edition=fundamental","pubTime":"2026-03-04 20:46","pubTimestamp":1772628392,"startTime":"0","endTime":"0","summary":"Applied Digital  said Wednesday its ComputeCo 2 unit priced a $2.15 billion private placement of senior secured notes maturing in 2031.The funds will finance the construction of a 200-megawatt artificial intelligence computing campus in Harwood, North Dakota, along with related transaction costs and reserve accounts, the company said.The financial obligations are backed by unit assets and include a commitment from the parent organization to ensure the facility is finished on time.The transaction is scheduled to close around March 10, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1512e6f90ddf03a38a2438854389cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6051","BK4608","BK4023","BK4609","BK4116","APLZ","APLX","APLD"],"gpt_icon":1},{"id":"2616532100","title":"Applied Digital Corp - Net Proceeds to Fund 200 Mw It Load at Polaris Forge 2 Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2616532100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616532100?lang=en_us&edition=fundamental","pubTime":"2026-03-04 20:00","pubTimestamp":1772625601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1512e6f90ddf03a38a2438854389cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nTUA3ZM43V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLZ","BK4609","BK4116","APLD","BK4608","BK4023","APLX"],"gpt_icon":0},{"id":"2616532492","title":"Press Release: Applied Digital Announces Pricing of $2.15 Billion of Senior Secured Notes to fund Polaris Forge 2 Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2616532492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616532492?lang=en_us&edition=fundamental","pubTime":"2026-03-04 20:00","pubTimestamp":1772625600,"startTime":"0","endTime":"0","summary":"DALLAS, March 04, 2026  -- Applied Digital Corporation  , a leading designer, builder and operator of high-performance, sustainably engineered data centers and colocation services for Artificial Intelligence , networking, and blockchain workloads, today announced that its subsidiary, APLD ComputeCo 2 LLC , has priced a $2.15 billion offering  of 6.750% senior secured notes due 2031  at an issue price of 98%. The Notes will be sold in a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended , and outside the United States to non-U.S. persons in reliance on Regulation S under the Securities Act. The Offering is expected to close on or around March 10, 2026, subject to market and other conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e1512e6f90ddf03a38a2438854389cd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ","APLD","BK4608","BK4116","BK4609","BK4023","BK4190"],"gpt_icon":1},{"id":"1143417102","title":"Crypto Shares Jumped As Bitcoin Rose Above $70,000. CONL Up 11%; ETHU Up 8%; BitMine Up 6%; Coinbase And Strategy Up 5%; Circle And MARA Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143417102","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143417102?lang=en_us&edition=fundamental","pubTime":"2026-03-04 17:05","pubTimestamp":1772615140,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading. Circle up 4%; Coinbase up 3%; MARA, Strategy, BitMine up about 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0227e7680743cddeff5cd40a266e612","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","UPXI","ASST","WULF","IREN","ETHM","BTM","BTBT","DFDV","DEFT","BMNR","HUT","MSTR","CIFR","BLSH","GEMI","BKKT","NCTY","SQNS","STSS","ABTC","BTCT","CAN","CRCL","MARA","ETHZ","SBET","RIOT","COIN","CEP","CLSK","HOOD","NA","BITF","BTCS","FIGR","EBON","BNC","ALTS","TRON","ORBS","SOS"],"gpt_icon":0},{"id":"1102722898","title":"Applied Digital Defies Geopolitical Concerns with $2.15 Billion Bond Sale for Oracle's AI Compute Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1102722898","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102722898?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:01","pubTimestamp":1772586100,"startTime":"0","endTime":"0","summary":"Cryptocurrency mining firm Applied Digital Corp (APLD.US) has raised $2.15 billion through the issuance of high-yield bonds to finance the construction of additional computing capacity for Oracle...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330243.SGD","LU0323591593.USD","BK4023","LU0056508442.USD","LU0234570918.USD","LU0157215616.USD","LU1935042991.SGD","IE00B3S45H60.SGD","LU0314106906.USD","LU0553294199.USD","BK4588","LU0861579265.USD","IE00BN8TJ469.HKD","BK4116","LU0208291251.USD","LU1037948897.HKD","LU0738911758.USD","LU0661504455.SGD","LU1720051017.SGD","IE00B5949003.HKD","LU1852331112.SGD","SG9999001424.SGD","LU2746668461.USD","IE00B775SV38.USD","IE00BLSP4239.USD","LU0082616367.USD","LU0444971666.USD","LU0545039389.USD","LU2746668974.SGD","SG9999003800.SGD","LU1642822529.SGD","BK4534","LU0210536198.USD","LU1934455863.HKD","IE0004445239.USD","SG9999011175.SGD","LU1935042215.USD","LU0234572021.USD","LU0965509101.SGD","LU0476273544.USD","LU0965508806.USD","LU1003077747.HKD","LU1366192091.USD","BK4097","LU0444973449.USD","LU1720051108.HKD","LU1989764748.USD","IE00B19Z3581.USD","LU1429558221.USD","ORCL","LU1366333091.USD","IE00BMPRXR70.SGD","LU2543165471.USD","LU1989772923.USD","LU0353189763.USD","LU2458330169.SGD","LU1691799644.USD","BK4543","IE00B7SZLL34.SGD","BK4608","APLZ","LU0320765489.SGD","LU2087625088.SGD","LU2237957811.SGD","LU2250418816.HKD","LU1935043023.USD","IE00BBT3K403.USD","LU0648001328.SGD","LU0109392836.USD","LU0957808578.USD","LU0130102774.USD","IE00BLSP4452.SGD","LU1069347547.HKD","ORCX","LU2326559502.SGD","LU1548497426.USD","LU0433182093.SGD","LU2054465674.USD","LU0348723411.USD","LU0256863811.USD","LU1035773651.USD","BK4585","IE00B19Z3B42.SGD","LU0068578508.USD","LU0175139822.USD","LU0878866978.SGD","ORCS","APLX","LU0719512351.SGD","LU0965509010.AUD","LU1506573853.SGD","LU0198837287.USD","APLD","BK4609","LU0353189680.USD","BK4533","LU1201861249.SGD","LU0417517546.SGD","LU2237957902.USD","BK4516","IE00BMPRXN33.USD","LU1935042488.USD","LU1934455194.USD","LU0980610538.SGD","LU1489326972.SGD","LU1803068979.SGD","IE0009356076.USD","LU2108987350.USD","BK4538","LU1815336760.USD","LU0889565833.HKD","LU1935043536.SGD","LU0070302665.USD","LU0289960550.SGD","ORCU","IE00BMPRXQ63.HKD","LU0949170772.SGD","LU0965509283.SGD","LU2860962120.EUR","IE0002270589.USD","BK4528","LU0081259029.USD","LU0985489474.SGD","LU2357305700.SGD","BK4581","LU2360106780.USD","LU1989764664.SGD","LU1934455277.USD","LU1435385759.SGD","LU1037948541.HKD","LU2896262040.SGD","LU1989772840.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2616324975","title":"Analysts Are Bullish on These Technology Stocks: Daktronics (DAKT), Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616324975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616324975?lang=en_us&edition=fundamental","pubTime":"2026-03-03 23:20","pubTimestamp":1772551246,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Daktronics (DAKT – Research Report), Applied Digital...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-daktronics-dakt-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-daktronics-dakt-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4609","APLZ","BK4112","APLD","BLSX","DAKT","APLX","BK4116","BK4157","BK4608","BK4023","BLSG"],"gpt_icon":0},{"id":"1147434471","title":"Crypto Stocks Drop. Circle Down 6%; IREN, Coinbase, BitMine And MARA Holdings Fell 5%; Riot, Robinhood And Strategy Fell 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147434471","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147434471?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:36","pubTimestamp":1772530590,"startTime":"0","endTime":"0","summary":"Crypto Stocks Drop. Circle down 6%; IREN, Coinbase, BitMine and MARA Holdings fell 5%; Riot, Robinhood and Strategy fell 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c06b2458e89922f90eeb9c2f29fb4a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","BTM","SBET","TRON","DEFT","HUT","ETHZ","CLSK","MARA","SQNS","CEP","IREN","NCTY","RIOT","GEMI","BNC","ABTC","BITF","CAN","FIGR","ASST","HOOD","CIFR","NA","ORBS","BTBT","ETHM","MSTR","APLD","CRCL","BTCT","ALTS","BLSH","EBON","STSS","COIN","UPXI","SOS","BMNR","BKKT","DFDV","BTCS"],"gpt_icon":0},{"id":"1139006871","title":"Crypto Daily | Bitcoin Drops Below $68,000; Geopolitics Bets Hit a Record on Polymarket as Iran War Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=1139006871","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139006871?lang=en_us&edition=fundamental","pubTime":"2026-03-03 13:44","pubTimestamp":1772516688,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin(BTC) Surpasses $68,000 with a 1.88% Increase in 24...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0a13dc71b97f1634c575e9e73a4e4529","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","MSTR","BMNR","APLD","BTC.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}]}}