US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

APPLIED DIGITAL CORP

15.97

-0.9800-5.78%

Post-market: 15.62-0.3500-2.19%18:35 EST

Volume:25.52M

Turnover:402.09M

Market Cap:4.83B

PE:-9.65

High:16.80

Open:16.75

Low:15.01

Close:16.95

52wk High:50.73

52wk Low:13.12

Shares:302.39M

Float Shares:267.10M

Volume Ratio:0.99

T/O Rate:9.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6542

EPS(LYR):-0.9094

ROE:-13.62%

ROA:-2.03%

PB:3.01

PE(LYR):-17.56

Loading ...

Overview Company News Filings

AMD Sinks 10.5% as Chip Rally Unwinds, Nasdaq 100 Falls 1.7%: Stock Market Today

Benzinga Earnings

Movement Alert｜APPLIED DIGITAL CORP Falls 5.66% in Regular Trading, Compute Cloud Stocks Continue to Pull Back

Democrats Sweep The Election — Is There Still Hope For The CLARITY Act?

Applied Digital (APLD) Rises With CoreWeave Readthrough As Fair Value Debate Returns

Simply Wall St.

Movement Alert｜APPLIED DIGITAL CORP Intraday Decline 6.76%, AI Cloud Computing Stocks Retreat as Sector Pullback Deepens

Movement Alert｜APPLIED DIGITAL CORP Falls 4.52% in Pre-Market Trading, Compute Cloud Stocks Extend Pullback

Crypto Daily | Index Provider MSCI Removes Strategy From Equity Benchmark; Crypto's Bid to Shake Up Stock Trading Revs Up Despite Backlash

Tiger Newspress

Movement Alert｜APPLIED DIGITAL CORP Overnight Decline 4.08%, CoreWeave-led neocloud pullback weighs on AI infrastructure sentiment

24H | Nvidia Tumbles 8%; CoreWeave Sinks 6%; Strategy Falls 2%; Chip, Neocloud Stocks Drop; AMD Gains 4%; Broadcom Rises 2%

Chip, Neocloud Stocks Drop as Nvidia Said to Prepare to Oust CEO Jensen Huang; AMD and Broadcom Rise Against the Trend

Tiger Newspress

Movement Alert｜APPLIED DIGITAL CORP Intraday Rise 9.44% in Regular Trading, CoreWeave Strength Lifts AI Cloud Infrastructure Sentiment

Data Centers Will Prevail Despite All the Opposition. How to Play it with Options.

Movement Alert｜APPLIED DIGITAL CORP Pre-Market Rise 7.49%, CoreWeave strength lifts AI cloud infrastructure sentiment

Crypto Daily | Bitcoin Drops to Almost Three-Month Low as US Inflation Dims Risk Appetite; Crypto Advocate Tom Emmer Elected House Republican Minority Whip

Tiger Newspress

Movement Alert｜APPLIED DIGITAL CORP Overnight Rise 5.46%, CoreWeave strength lifts AI cloud infrastructure sentiment

24H | CoreWeave Surges 13%; Nebius Jumps 10%; Chip, Optical Communication Stocks Rally; Rigetti Computing Drops 5%

Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 0.15%

Movement Alert｜APPLIED DIGITAL CORP Falls 5.38% in Pre-Market Trading, Morgan Stanley Target Cut Adds Pressure Amid Sector Weakness

Crypto Daily | Bitcoin Spot ETF Saw a Total Net Outflow of $201M; MARA Sold 13,597 Bitcoins to Repay $750 Million in Debt; Circle Moves USYC Fund into Longer-Dated US Treasury Bills

Tiger Newspress

Applied Digital Price Target Cut to $25.00/Share from $41.00 by Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/APLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":15.97,"timestamp":1794603600000,"preClose":16.95,"halted":0,"volume":25523668,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.97,"latestTime":"18:35 EST","volume":218895,"amount":3466420.5633150004,"timestamp":1794612910744,"change":-0.35,"changeRate":-0.021916,"amplitude":0.028178},"delay":0,"changeRate":-0.057817109144542696,"floatShares":267102758,"shares":302387140,"eps":-1.654242,"marketStatus":"Post-Mkt","change":-0.98,"latestTime":"11-13 18:36:17 EST","open":16.75,"high":16.795,"low":15.01,"amount":402086644.411976,"amplitude":0.10531,"askPrice":15.73,"askSize":1,"bidPrice":15.57,"bidSize":1371,"shortable":0,"etf":0,"ttmEps":-1.654242,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794618000000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":16.95,"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.95,"latestTime":"09:29 EST","volume":203426,"amount":3426113.304412,"timestamp":1794580199999,"change":-0.24,"changeRate":-0.014159,"amplitude":0.042478},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.97,"latestTime":"18:35 EST","volume":218895,"amount":3466420.5633150004,"timestamp":1794612910744,"change":-0.35,"changeRate":-0.021916,"amplitude":0.028178},"volumeRatio":0.985954,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1794546000000,"strike":"14.5","timestamp":1794582738526,"price":0.07,"volume":4713,"amount":32991,"type":"+"},{"symbol":"APLD","call":true,"expireDate":1795150800000,"strike":"17.0","timestamp":1794584074940,"price":0.35,"volume":2000,"amount":70000,"type":"-"}]},"impliedVol":1.0368,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":267102758,"roa":"-2.03%","roe":"-13.62%","lyrEps":-0.909403,"volumeRatio":0.985954,"shares":302387140,"dividePrice":0,"high":16.795,"amplitude":0.10531,"preClose":16.95,"low":15.01,"week52Low":13.115,"pbRate":"3.01","psRate":"5.54","week52High":50.725,"institutionHeld":0.2075,"latestPrice":15.97,"committee":0.998542,"eps":-1.654242,"divideRate":0,"volume":25523668,"delay":0,"ttmEps":-1.654242,"open":16.75,"prevYearClose":24.52,"prevWeekClose":15.55,"prevMonthClose":17.815,"prevQuarterClose":24.37,"fiveDayClose":15.55,"twentyDayClose":18.05,"sixtyDayClose":28.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-07","symbol":"APLD","fiscalQuarterEnding":"2026/08","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1791345600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.8235,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8235,"analysts":17,"updateTime":1792558800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-11-12","current":-9.653968,"percent":0.588332,"low":-98.795093,"twenty":-39.10512,"median":-13.941899,"eighty":-6.922136,"high":-3.165673,"avg":-23.62182,"sd":22.455759,"marketCap":5415753677},"quantilePoints":[{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-18","current":-31.511595,"twenty":-44.738444,"median":-14.30001,"eighty":-6.922136,"marketCap":7688955174},{"date":"2026-09-25","current":-32.323872,"twenty":-43.663338,"median":-14.30001,"eighty":-6.922136,"marketCap":7887154170},{"date":"2026-10-02","current":-28.859747,"twenty":-43.260721,"median":-14.30001,"eighty":-6.922136,"marketCap":7041893745},{"date":"2026-10-09","current":-15.590538,"twenty":-42.501521,"median":-14.30001,"eighty":-6.922136,"marketCap":7211933289},{"date":"2026-10-16","current":-11.799128,"twenty":-41.881932,"median":-14.252225,"eighty":-6.922136,"marketCap":5458087877},{"date":"2026-10-23","current":-11.929866,"twenty":-41.477217,"median":-14.174716,"eighty":-6.922136,"marketCap":5518565305},{"date":"2026-10-30","current":-11.645511,"twenty":-40.622506,"median":-14.072922,"eighty":-6.922136,"marketCap":5387026899},{"date":"2026-11-06","current":-10.1649,"twenty":-39.522902,"median":-14.0186,"eighty":-6.922136,"marketCap":4702120027},{"date":"2026-11-12","current":-11.707611,"twenty":-39.10512,"median":-13.941899,"eighty":-6.922136,"marketCap":5415753677}],"updateTime":1794610001550},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2683750055","title":"AMD Sinks 10.5% as Chip Rally Unwinds, Nasdaq 100 Falls 1.7%: Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2683750055","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683750055?lang=en_us&edition=fundamental","pubTime":"2026-11-14 02:41","pubTimestamp":1794595268,"startTime":"0","endTime":"0","summary":"AMD lost about $100 billion as traders unwound the post-Huang chip rotation, Nvidia&#39;s China scandal deepened and Cisco slid on margins. QQQ fell 1.7%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/11/63259862/stock-market-today-amd-nvidia-chip-selloff-cisco-modine-november-13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQQ","OOQB","QLDY","ROCQ","NJUN","QSIX","QQQX","DDNQ","QB","MSFT","AMD","YQQQ","QEW","QQQE","QQQM","QQWZ","NMAY","LCLG","QBIG","QQQG","NSEP","GPIQ","QGRD","QHDG","QQQ","NDEC","PTNQ","FOUR","QQEW","NOCT","QQQT","QNDX","APLD","DVQQ","SMH","QTJA","VKTX","QTOC","CPNJ","NU","QQLV","GFS","NNOV","NJAN","COHR","QQH","GPN","QDEC","SNTQ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134672100","title":"Movement Alert｜APPLIED DIGITAL CORP Falls 5.66% in Regular Trading, Compute Cloud Stocks Continue to Pull Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1134672100","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134672100?lang=en_us&edition=fundamental","pubTime":"2026-11-13 22:43","pubTimestamp":1794580996,"startTime":"0","endTime":"0","summary":"On November 13, APPLIED DIGITAL CORP fell 5.66% in Regular Trading, trading at $15.93 with turnover of $73.053 million.The move coincided with another broad pullback in US-listed compute cloud names,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital Drops as Compute Cloud Stocks Pull Back","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102474049","title":"Democrats Sweep The Election — Is There Still Hope For The CLARITY Act?","url":"https://stock-news.laohu8.com/highlight/detail?id=1102474049","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102474049?lang=en_us&edition=fundamental","pubTime":"2026-11-13 15:52","pubTimestamp":1794556332,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/1be25468ad90fac7a73eb43bfb6054c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1be25468ad90fac7a73eb43bfb6054c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOX","MRAL","MSTR","HOOD","CONI","COIO","HOOX","HOYY","HOOC","BNC","MSDD","WULF","CRCG","CEP","CIFU","ALTS","CRCO","CONY","WULX","APLX","CLSZ","BTBT","APLZ","IRE","07799","RTYY","ROBN","BMNG","CRCD","BMNU","CAN","BMNZ","BTCT","FIGR","MSTY","HOOG","BTM","MTYY","RIOT","IMST","ETHM","MSST","COIN","ETHZ","IMRA","TRON","SQNS","MSTK","WNTR","CIFR","IREN","BLSH","HODU","MSTW","BITF","COIX","MSTP","CONX","SBTU","CRCL","CONL","COIG","CIFG","MARO","MST","CLSK","MSTX","COIA","ICOI","APLD","FIAT","ABTC","IREG","CLSX","COII","HUT","MSTU","SMST","07399","IREZ","CCUP","HOOW","MSTZ","HOOZ","IREC","SBET","YBMN","HOII","MARA","COYY","GEMI","EBON","CIR","MHX","ORBS","BNMC","NA","BKKT","UPXI","HUTG","MSII","FGRU","BLSG","SOS","GEMG","STSS","ASSX","DFDV","NCTY","MSTC","COIW","ASST","DEFT","ICRC","BMNR","MAAY","CIFC","CRCA","BLSX","IREX","BTCS","HOOY"],"isVideo":true,"video":{"duration":182,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/5544/render_5544_1794555837082.mp4","video_thumbnail":"https://community-static.tradeup.com/news/e5c60c142236187d6202e7b07c406b3e","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/5544/tts/voiceover_1ba6f9eeff5ee50c211722ff.mp3","isAI":true},"gpt_icon":0},{"id":"2683232605","title":"Applied Digital (APLD) Rises With CoreWeave Readthrough As Fair Value Debate Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2683232605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2683232605?lang=en_us&edition=fundamental","pubTime":"2026-11-13 12:37","pubTimestamp":1794544627,"startTime":"0","endTime":"0","summary":"SSasha JovanovicNovember 13, 2026","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/8030001-choice2-card/1788942866586","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/8030001-choice2-card/1788942866586"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-rises-with-coreweave-readthrough-as-fai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/applied-digital-apld-rises-with-coreweave-readthrough-as-fai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IBLC","BK4609","APLD","APLZ","FDIG","MNRS","BK4023","BK4116","BK4608","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178955269","title":"Movement Alert｜APPLIED DIGITAL CORP Intraday Decline 6.76%, AI Cloud Computing Stocks Retreat as Sector Pullback Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=1178955269","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178955269?lang=en_us&edition=fundamental","pubTime":"2026-11-12 22:44","pubTimestamp":1794494676,"startTime":"0","endTime":"0","summary":"On November 12, APPLIED DIGITAL CORP recorded an Intraday Decline of 6.76% in Regular Trading, trading at $16.996, with turnover of $69.4391 million.The move aligns with a broader selloff in AI cloud...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Cloud Computing Stocks Slide as CoreWeave-Led Pullback Deepens","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170575891","title":"Movement Alert｜APPLIED DIGITAL CORP Falls 4.52% in Pre-Market Trading, Compute Cloud Stocks Extend Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1170575891","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170575891?lang=en_us&edition=fundamental","pubTime":"2026-11-12 20:25","pubTimestamp":1794486315,"startTime":"0","endTime":"0","summary":"On November 12, APPLIED DIGITAL CORP fell 4.52% in Pre-Market Trading, trading near $17.0 with turnover of $1.99 million.The immediate catalyst was renewed weakness across compute cloud and AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital Falls as AI Infrastructure Stocks Extend Pullback","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186979495","title":"Crypto Daily | Index Provider MSCI Removes Strategy From Equity Benchmark; Crypto's Bid to Shake Up Stock Trading Revs Up Despite Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=1186979495","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186979495?lang=en_us&edition=fundamental","pubTime":"2026-11-12 14:11","pubTimestamp":1794463904,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsIndex Provider MSCI Removes Strategy From Equity BenchmarkMSCI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBS","07399","HOOC","HODU","IREG","MARA","MSTW","APLD","BTCS","WNTR","ETHZ","CCUP","WULX","BTCT","CIFG","FIGR","BLSH","CEP","CRCL","BTM","SQNS","RTYY","COIW","MAAY","ASST","HOOX","ALTS","HUTG","WULF","07799","YBMN","MTYY","NCTY","CIR","RIOT","CRCA","MHX","HOOW","CLSZ","IMRA","CAN","FIAT","BNMC","CLSX","BITF","MSTK","CRCO","ASSX","COIX","HOOZ","COIG","APLZ","IMST","HOOG","MARO","ABTC","MSTY","BTBT","IREX","GEMI","APLX","MSII","COIO","CONX","STSS","CIFU","HOYY","FGRU","ETHM","COIA","MSTZ","COII","HOII","DFDV","ICRC","UPXI","IRE","BLSX","CIFC","BLSG","HOOY","MSTC","IREZ","DEFT","CRCD","MRAL","MST","HUT","CIFR","COIN","MSST","GEMG","BNC","BMNZ","RIOX","SOS","IREN","MSTR","MSDD","BMNR","MSTU","SBTU","HOOD","IREC","BKKT","ROBN","CLSK","SMST","ICOI","BMNU","SBET","COYY","CONY","MSTP","CONI","CRCG","EBON","BMNG","MSTX","NA","TRON","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168805895","title":"Movement Alert｜APPLIED DIGITAL CORP Overnight Decline 4.08%, CoreWeave-led neocloud pullback weighs on AI infrastructure sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1168805895","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168805895?lang=en_us&edition=fundamental","pubTime":"2026-11-12 13:55","pubTimestamp":1794462915,"startTime":"0","endTime":"0","summary":"On November 12, APPLIED DIGITAL CORP fell 4.08% Overnight, trading at $17.18/share, with turnover of $392,000.The move coincided with a pullback across AI cloud and internet infrastructure names...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave-led neocloud pullback drags APPLIED DIGITAL down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170845196","title":"24H | Nvidia Tumbles 8%; CoreWeave Sinks 6%; Strategy Falls 2%; Chip, Neocloud Stocks Drop; AMD Gains 4%; Broadcom Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170845196","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170845196?lang=en_us&edition=fundamental","pubTime":"2026-11-12 09:20","pubTimestamp":1794446435,"startTime":"0","endTime":"0","summary":"Dow Futures fell 0.05%, S&P 500 Futures fell 0.46%, Nasdaq Futures fell 0.88% as sentiment turned cautious amid chip-led volatility.Advanced Micro Devices (AMD) rose 3.58%. Supermicro said H15...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU0348723411.USD","WUGI","LU1880398554.USD","LU0889566641.SGD","LU0174119429.USD","SG9999001424.SGD","WNTR","LU1720051017.SGD","MVLL","LU1923623000.USD","IE00BQXX3D17.EUR","LU0109391861.USD","LU2931357623.SGD","HUTG","LAZR","LU1548497426.USD","AVGU","LU0390134368.USD","DIPS","IREC","LU1629891620.HKD","AVL","LU0820561818.USD","LU0820562030.AUD","AMUU","MU","LU1145028129.USD","NVDO","SMST","CNAV","LU0056508442.USD","LU1232071149.USD","BK4532","AVS","IE00BZ1G4Q59.USD","07399","WULX","LU0444973449.USD","APLD","LU0417517546.SGD","LU0251132253.USD","LU1989772840.SGD","LU0211326755.USD","NVYY","LU2272731600.USD","MSST","NXPX","LU1169589451.USD","SOXX","LU2860962120.EUR","LU2360107168.USD","LU2756315664.SGD","DAMD","CWII","LU2458330243.SGD","LU0823434740.USD","AVGO","MUD","LU1064131342.USD","LU1861220033.SGD","SG9999000418.SGD","LU2244417387.USD","SMCZ","TWSC","AMDU","LU0143551892.USD","IRE","QQQA","LU0820561909.HKD","AMDW","LU0642271901.SGD","IE00BQXX3F31.USD","IE0004091025.USD","WISE","LU2213496289.HKD","ILDR","LU2272731782.SGD","CIFG","LU0320765059.SGD","MRVX","NVD","BK4612","AMDS","LU1935043023.USD","BK4141","IMST","LU1169590202.USD","LU1988902786.USD","LU1551013342.USD","LU1861558580.USD","AIFD","LU1303367103.USD","MSII","LU2065171311.SGD","LU0061475181.USD","TSMY","AMD","MSTK","07799","LU2272731865.HKD","SGXZ99366536.SGD","LU0256863902.USD","BAI","IE00BMPRXQ63.HKD","STSM","MSTP","FXL","IE00B19Z3B42.SGD","IE0004445239.USD","INYY","LU1267930730.SGD","BK7504","LU1989772923.USD","LU1992135472.HKD","BK4020","CRWG","LU0256863811.USD","MULL","SMCX","IREG","SMH","GLX","LEGR","LU2089985449.USD","CRWV","LU2125909593.SGD","MRVU","LU0496365809.HKD","IE00B19Z3581.USD","LU0943347566.SGD","LU2290526834.HKD","CORD","IE00BN8TJ469.HKD","MSTY","MSTZ","IE00BMPRXR70.SGD","LU2265009873.SGD","NXPG","LU1242518931.SGD","LU0957808578.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU1803068979.SGD","LU2361044865.SGD","MSTC","ONG","LU2461242641.AUD","AMYY","IE00BLSP4452.SGD","IE00BQXX3C00.GBP","AIQ","LU0719512351.SGD","LU2954938101.SGD","WULF","LU0053671581.USD","MUYY","CHAT","IE00BLSP4239.USD","LU1815336760.USD","LU1119994496.HKD","INTC","ONX","LU0792757196.USD","BK4515","NVDQ","IREZ","NVDA","BK4535","07788","BK4534","LU1084165304.USD","MSTR","LU2462591277.SGD","LU0476273544.USD","TSMG","SGXZ81514606.USD","LU1261432733.SGD","LU0048584097.USD","NVDX","AIS","LU2361044949.HKD","CWVX","IE0001KFT4U8.USD","IETC","LU2054465674.USD","CIFU","BK4529","LU2361045086.USD","LU2247934214.USD","GTEK","LU0976567544.SGD","APLZ","ANV","IE00BMPRXN33.USD","TRFK","LU2756315318.SGD","MSTU","LU0133085943.USD","LU1935043452.HKD","IE00B19Z4B17.USD","IREX","BK4566","GLXU","LU2462591350.SGD","MUU","BK4604","SGXZ51526630.SGD","TSM","LU2322448957.HKD","LU1720051108.HKD","FTXL","AMDD","NVDG","ON","LU0128525689.USD","AVGG","CRWU","LU2458330169.SGD","IE0004086264.USD","NXPI","MUG","NVDB","LU2242649171.HKD","BK4585","CRWX","NVII","GAMR","CIFR","TSMZ","HUT","MIC","LU1316542783.SGD","LU1951198990.SGD","LU2065170008.USD","LU0052756011.USD","IE0009356076.USD","BK4575","IE00B5949003.HKD","XITK","LU0964807845.USD","LU0823421416.USD","LU1951200564.SGD","NVC","LU2264538146.SGD","LU1989764748.USD","LU0211326839.USD","AMDY","CHPS","LU0786609619.USD","BK4614","BK4588","LU0889565833.HKD","LU1235294995.USD","NVDD","AMDC","MSDD","LU1861559042.SGD","LU2999663052.SGD","LU1935043536.SGD","LU2543165471.USD","FAI","WLDR","TEK","LU2125909247.SGD","MUZ","BK4581","LU2433249047.HKD","XNTK","LU1861215975.USD","LU2098885051.SGD","LU0672654240.SGD","INTW","LU0979878070.USD","LU1992135399.USD","LU0267386448.USD","LU0154236417.USD","LU2357305700.SGD","LU0081259029.USD","LU0444971666.USD","LU2023250330.USD","LU1852331112.SGD","LU0127658192.USD","NVDU","BK4605","IREN","SMCI","LU0823421333.USD","LU2355687059.USD","NVDY","LU0082616367.USD","LU0198837287.USD","LU0345770308.USD","LU1267930813.SGD","LU1935042215.USD","LU2065169927.USD","IE00BBT3K403.USD","LU1642822529.SGD","IE00BKVL7J92.USD","LU2403377893.USD","AMDL","LU0109392836.USD","MSTX","TSMU","LU2322448791.USD","FDTX","LU1804176565.USD","LU2250418816.HKD","GLXY","LU2473716301.USD","LU2108987350.USD","LU1989764664.SGD","BK4512","LU0274383776.USD","INT","LU1935042488.USD","SMCL","LU0345770993.USD","IE0031619046.USD","NVDW","AVGX","LU1267930227.SGD","AMDG","LU0823434583.USD","BK4543","LU0708995401.HKD","LU0187121727.USD","MTYY","07388","LU1551013425.SGD","IE00B7SZL793.SGD","LU1242518857.USD","DELL","USXF","SMCC","DTCR","LU0689472784.USD","BK7095","MRVL","LU1823568750.SGD","AVGC","BK4170","LU2896262040.SGD","AVGW","ARTY","LU1880398471.USD","GLGG","SOXL","SMYY","LU2065171402.SGD","LU2417539215.USD","MST","LINT","SMHX","BK4573","LU0210536198.USD","TSMX","BK4554","TTEQ","NVDS","LU0310800965.SGD","SMCY","LU1923622614.USD","SOXS","LU1935042991.SGD","APLX","IE00B66KJ199.SGD","CIFC","NVDL","PSI","LU2360106780.USD","MSTW","SOXY","DLLL","LU1046421795.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137711942","title":"Chip, Neocloud Stocks Drop as Nvidia Said to Prepare to Oust CEO Jensen Huang; AMD and Broadcom Rise Against the Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1137711942","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137711942?lang=en_us&edition=fundamental","pubTime":"2026-11-12 07:13","pubTimestamp":1794438782,"startTime":"0","endTime":"0","summary":"Nvidia's board is preparing to oust CEO Jensen Huang after he had two extramarital affairs, including one with a suspected Chinese spy, the Wall Street Journal reported ‌on Wednesday, citing people...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chip, Neocloud Stocks Drop as Nvidia Said to Prepare to Oust CEO Jensen Huang; AMD and Broadcom R...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","APLD","INTC","AMUU","SMCX","AVGG","CRWX","NVYY","SMCZ","TSMU","AVGW","NVDS","SOXL","MULL","NVDW","NVDA","NBIG","NVDL","IREC","NVD","MU","AMYY","ONX","NXPI","NVDG","TWSC","MVLL","SMCC","NXPX","IREG","AMDW","NVDQ","TSMX","CIFU","MUYY","WULX","MRVL","ON","AVGU","SMCI","NBIZ","WULF","NXPG","AVGX","INTW","NVC","CIFC","AMDY","ANV","NBIC","STSM","07788","SMH","APLZ","NVDD","NVDX","NVDY","AMDL","TSMZ","NVDO","NBIL","MRVU","CORD","AVL","NEBX","IREN","NVDU","CWII","NBIS","AVS","DAMD","DIPS","LINT","CRWU","ONG","INT","CRWV","AMD","IREX","HUT","AVGO","INYY","MUD","MRVX","SMYY","SMCL","AMDD","APLX","SMCY","AMDC","IREZ","MUU","TSM","CWVX","AVGC","TSMY","07388","CRWG","NVII","CIFR","HUTG","AMDG","MIC","MUZ","IRE","MUG","CIFG","TSMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168591537","title":"Movement Alert｜APPLIED DIGITAL CORP Intraday Rise 9.44% in Regular Trading, CoreWeave Strength Lifts AI Cloud Infrastructure Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1168591537","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168591537?lang=en_us&edition=fundamental","pubTime":"2026-11-11 22:41","pubTimestamp":1794408093,"startTime":"0","endTime":"0","summary":"On November 11, APPLIED DIGITAL CORP posted an Intraday Rise of 9.44% in Regular Trading, trading at $17.8947 with turnover of $51.0456 million.The move aligns with a broader rebound in AI cloud and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave Strength Fuels Applied Digital Surge in AI Cloud","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682305171","title":"Data Centers Will Prevail Despite All the Opposition. How to Play it with Options.","url":"https://stock-news.laohu8.com/highlight/detail?id=2682305171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682305171?lang=en_us&edition=fundamental","pubTime":"2026-11-11 19:15","pubTimestamp":1794395700,"startTime":"0","endTime":"0","summary":"Artificial intelligence may destroy humanity, and data center opposition could decimate the AI ecosystem, but the Democrats who now control Congress are unlikely to severely impede progress. Even the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","MSFX","BK4222","DTCR","MSFW","MSFO","BK4588","MULL","MUU","MSFU","APLX","MUG","MSFL","AMT","MSFD","BK4529","DLR","MSFT","APLD","MSFC","MSFY","BK4567","MUYY","MIC","MUZ","MU","BK4566","BK4581","EQIX","MUD","BK4585","BK4554","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118218067","title":"Movement Alert｜APPLIED DIGITAL CORP Pre-Market Rise 7.49%, CoreWeave strength lifts AI cloud infrastructure sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1118218067","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118218067?lang=en_us&edition=fundamental","pubTime":"2026-11-11 17:02","pubTimestamp":1794387772,"startTime":"0","endTime":"0","summary":"On November 11, APPLIED DIGITAL CORP rose 7.49% in Pre-Market Trading, trading at $16.68/share, with turnover of $347 million.The move aligned with a rebound in AI cloud and internet infrastructure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave strength lifts AI cloud stocks; APLD rises","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157000849","title":"Crypto Daily | Bitcoin Drops to Almost Three-Month Low as US Inflation Dims Risk Appetite; Crypto Advocate Tom Emmer Elected House Republican Minority Whip","url":"https://stock-news.laohu8.com/highlight/detail?id=1157000849","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157000849?lang=en_us&edition=fundamental","pubTime":"2026-11-11 14:05","pubTimestamp":1794377110,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin fell to its lowest level in around three months as a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREC","BKKT","NA","COIG","ICOI","COIA","BNC","FIAT","COIN","IREG","WULF","HOOD","YBMN","HOOG","MSST","APLD","ASSX","CLSZ","HOII","MSTK","SQNS","CONL","WNTR","SOS","BTBT","IRE","ETHZ","MTYY","MSII","BMNZ","BNMC","MRAL","BTM","MSTR","HODU","CRCD","MSTY","DFDV","CRCA","BLSH","HOOC","BLSX","CLSX","GEMG","SBET","MARO","HOOY","07399","CIFC","MARA","FIGR","07799","CIFR","MSTZ","CRCG","HOOZ","CEP","HUT","WULX","HOOX","BLSG","MSTP","CIFU","MHX","BMNG","DEFT","ROBN","MSTU","MSTX","CAN","MSTW","RIOX","SBTU","BITF","CONI","UPXI","IREX","MST","BTCS","MSTC","RTYY","CRCO","RIOT","NCTY","IMRA","ALTS","GEMI","IREZ","IREN","ASST","APLZ","CONX","IMST","CIFG","SMST","MAAY","BMNR","COYY","HOYY","ICRC","ABTC","CIR","BMNU","APLX","COIW","FGRU","COII","MSDD","CLSK","BTCT","COIO","CRCL","COIX","HUTG","EBON","CCUP","TRON","CONY","STSS","HOOW","ORBS","ETHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193567726","title":"Movement Alert｜APPLIED DIGITAL CORP Overnight Rise 5.46%, CoreWeave strength lifts AI cloud infrastructure sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1193567726","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193567726?lang=en_us&edition=fundamental","pubTime":"2026-11-11 10:49","pubTimestamp":1794365354,"startTime":"0","endTime":"0","summary":"On November 11, APPLIED DIGITAL CORP rose 5.46% Overnight, trading at $17.59/share, with turnover of $771,000.The move coincided with a rebound in AI cloud and internet infrastructure stocks after...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital up on CoreWeave beat, Morgan Stanley cut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105079066","title":"24H | CoreWeave Surges 13%; Nebius Jumps 10%; Chip, Optical Communication Stocks Rally; Rigetti Computing Drops 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105079066","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105079066?lang=en_us&edition=fundamental","pubTime":"2026-11-11 09:56","pubTimestamp":1794362203,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.21%, S&P 500 Futures rose 0.47%, Nasdaq Futures rose 1.01% as sentiment leaned cautiously optimistic.$CoreWeave(CRWV)$ rose 12.62%. The stock rallied on stronger-than-expected...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIC","AAOG","NVDO","AAOZ","IBAT","CBRG","LU0240878834.USD","BK4585","BK4588","MRVU","LU1988902786.USD","NVDA","ZAP","COHH","RGTZ","DIPR","NVC","NVDD","CRWX","LU0444971666.USD","BE","ASMU","CIFU","ALAB","LABX","MRVL","NBIS","DIPS","AMDD","AMDG","INTW","APLD","AVGU","BK4564","CIFG","NBIC","ORCL","CIFC","WQTM","NVDY","ORCX","ORCZ","LU0823414478.USD","ORCU","LU1815336760.USD","IREN","LAZR","NVDS","COHX","BK4602","ICLN","IE0004445239.USD","SNDK","CTEC","LU0476273544.USD","FOTO","COHQ","AMDC","NVDL","AMD","AMUU","AVS","NVDG","NVDQ","LINT","AAOI","DELL","IRE","LITC","BK4182","CIFR","EGGY","AVGW","BK4615","LITU","LU0348723411.USD","MULL","LU2506951792.HKD","ASML","NVDB","BK4141","RGTX","CBRX","COHC","LU0957808578.USD","LU0444973449.USD","LUMA","AVGC","COHR","BEC","NVDX","SNDU","WATS","LU0012050646.USD","ASMZ","ORCS","LU1642822529.SGD","CWII","AVGG","LU2249611893.SGD","LU2290526834.HKD","MRVX","APLZ","UPGR","HK0000304805.HKD","IE0009354923.USD","NBIL","NVDU","RGTI","ORAC","AMYY","ASMG","SNXX","BK4187","LU0823414551.USD","AVL","07388","LITE","SNDG","LU1861215975.USD","CRD","AVGO","CRDU","LU0289961442.SGD","LITX","LU2294711713.HKD","MUD","QTUP","CORD","LU0205194284.USD","LU0106261612.USD","AAOX","LU2360107168.USD","IREX","BEZ","NVYY","SOXL","CRDO","WDCC","MUG","BK4116","CRWG","CNRG","CWVX","LU1861559042.SGD","MUU","DLLL","LU1064131342.USD","LITZ","NEBX","SIMS","LITG","APLX","ALA","INTC","NVDW","AMDL","BK4020","AVGX","LU0511384066.AUD","LU0289739343.SGD","FRNW","LU2357125470.USD","DRAM","07788","HYDR","HK0000304797.USD","MVLL","SMOG","WDC","IREG","CBRS","IREZ","CBRZ","CRWU","LU0240877869.USD","CRWV","LU2264538146.SGD","MUZ","LU1861220033.SGD","LU0205193047.USD","INT","LU2543165471.USD","RGTU","FSPC","AMDW","AMDY","LU1861558580.USD","ANV","DAMD","SNDQ","INYY","RGTC","IREC","NVD","VTWG","BEG","BK4541","RGYY","SNDC","WDCX","MU","BEX","VCLN","MUYY","NBIZ","NVII","NBIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682434908","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682434908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682434908?lang=en_us&edition=fundamental","pubTime":"2026-11-11 05:31","pubTimestamp":1794346272,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down 2c near $16.70. Options volume roughly in line with averag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-0-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-0-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","FDIG","APLX","BK4609","APLD","BK4023","MNRS","BK4116","IBLC","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198832021","title":"Movement Alert｜APPLIED DIGITAL CORP Falls 5.38% in Pre-Market Trading, Morgan Stanley Target Cut Adds Pressure Amid Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1198832021","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198832021?lang=en_us&edition=fundamental","pubTime":"2026-11-10 21:43","pubTimestamp":1794318193,"startTime":"0","endTime":"0","summary":"On November 10, APPLIED DIGITAL CORP fell 5.38% in Pre-Market Trading, trading at $15.88/share, with turnover of $3.86 million.The move followed a Morgan Stanley price-target reduction to $25 from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital drops as Morgan Stanley cuts target to $25","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161718782","title":"Crypto Daily | Bitcoin Spot ETF Saw a Total Net Outflow of $201M; MARA Sold 13,597 Bitcoins to Repay $750 Million in Debt; Circle Moves USYC Fund into Longer-Dated US Treasury Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=1161718782","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161718782?lang=en_us&edition=fundamental","pubTime":"2026-11-10 14:17","pubTimestamp":1794291444,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBinance Hackers Made Memecoins to Launder Stolen CryptoThe...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","APLX","MST","BTCS","FIGR","CRCD","BNMC","HUTG","MSTP","HOII","APLD","IMST","CIR","NA","BMNG","ALTS","RIOX","HOOZ","MSTK","IMRA","MSTZ","ETHZ","CONI","BMNR","EBON","ASST","CRCO","CLSZ","CIFR","HOOX","BMNU","MRAL","MSDD","COIG","WULX","HOOC","CIFG","RTYY","CCUP","MTYY","CAN","COIW","CEP","SOS","BKKT","CIFC","COIN","WNTR","CIFU","MSTU","ETHM","HOYY","ABTC","IREX","BTCT","ROBN","CONX","COIA","GEMG","HUT","BNC","CRCG","BLSX","TRON","BTM","STSS","WULF","07799","ASSX","IREZ","MSII","CLSX","NCTY","DFDV","IREC","APLZ","HOOD","HOOG","ICOI","MHX","BLSH","SBTU","HOOW","HOOY","CLSK","COIO","IREN","SQNS","SMST","GEMI","HODU","FGRU","CONL","BITF","07399","BMNZ","MSTY","MSTR","COII","MARA","MAAY","CRCA","MARO","ICRC","YBMN","COYY","CRCL","UPXI","COIX","IRE","MSST","SBET","MSTX","ORBS","MSTC","IREG","DEFT","BLSG","RIOT","MSTW","CONY","BTBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682389338","title":"Applied Digital Price Target Cut to $25.00/Share from $41.00 by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2682389338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2682389338?lang=en_us&edition=fundamental","pubTime":"2026-11-10 01:33","pubTimestamp":1794245580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLD/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","FDIG","APLD","APLZ","BK4609","BK4608","IBLC","MNRS","APLX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}