US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Addentax Group Corp

0.6104

-0.0596-8.90%

Post-market: 0.5333-0.0771-12.63%19:59 EDT

Volume:1.64M

Turnover:945.30K

Market Cap:3.69M

PE:-1.61

High:0.6750

Open:0.6600

Low:0.5520

Close:0.6700

Loading ...

Overview Company News Filings

US-listed company Addentax plans to acquire 8,000 Bitcoins and other mainstream cryptocurrencies such as TRUMP

Addentax Plans to Acquire Up to $800 Million in Crypto Through Stock Issuance; Shares Rise

MT Newswires Live

Addentax Group Corp. Announces $800 Million Plan to Acquire Bitcoin (BTC) and Official Trump (Trump)

THOMSON REUTERS

Addentax Group Corp: No Definitive Agreement Has Been Reached

THOMSON REUTERS

Addentax Regains Compliance With Nasdaq Listing Requirement

MT Newswires Live

Addentax Group Corp. Regains Compliance With Nasdaq's Minimum Bid Price Requirement

THOMSON REUTERS

Addentax Group Corp. Regains Compliance with Nasdaq's Minimum Bid Price Requirement

Addentax Acquires 2.5% Stake in Well Information Technology

MT Newswires Live

Addentax Group Corp: Addentax Has Purchased 3.75 Mln Common Shares in Well Information Technology Corp

THOMSON REUTERS

Addentax Invests Equity Stake in Fresh Food Marketing Solution Provider, Well Information Technology Corporation

THOMSON REUTERS

Addentax Invests Equity Stake in Fresh Food Marketing Solution Provider, Well Information Technology Corporation

Addentax Group Signs Partnership Memorandum With Shenzhen Yingbin Brand Development in China

MT Newswires Live

Addentax Group Corp. Announces Signing of Mou for Strategic Cooperation With Shenzhen Yingbin Brand Development Co., Ltd.

THOMSON REUTERS

Addentax Group Corp. Announces Signing of MOU for Strategic Cooperation with Shenzhen Yingbin Brand Development Co., Ltd.

Addentax Group Corp. Announces Signing of Mou for Strategic Cooperation With Shenzhen Yingbin Brand Development Co., Ltd.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATXG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","market":"US","secType":"STK","nameCN":"Addentax Group Corp","latestPrice":0.6104,"timestamp":1747425600000,"preClose":0.67,"halted":0,"volume":1641062,"hourTrading":{"tag":"盘后","latestPrice":0.5333,"preClose":0.6104,"latestTime":"19:59 EDT","volume":127840,"amount":70190.18843,"timestamp":1747439997240},"delay":0,"floatShares":4673100,"shares":6043769,"eps":-0.379607,"marketStatus":"Market Closed","change":-0.0596,"latestTime":"05-16 16:00:00 EDT","open":0.66,"high":0.675,"low":0.552,"amount":945296.56222446,"amplitude":0.183582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.379607,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1661918400000,"exchange":"NASDAQ","adjPreClose":0.67,"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.67,"latestTime":"09:29 EDT","volume":165432,"amount":91515.77970936001,"timestamp":1747402196487},"postHourTrading":{"tag":"盘后","latestPrice":0.5333,"preClose":0.6104,"latestTime":"19:59 EDT","volume":127840,"amount":70190.18843,"timestamp":1747439997240},"volumeRatio":0.280149249615692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXG\",,,,,undefined,":{"symbol":"ATXG","floatShares":4673100,"roa":"-1.51%","roe":"-9.01%","lyrEps":-0.708749,"volumeRatio":0.280149249615692,"shares":6043769,"dividePrice":0,"high":0.675,"amplitude":0.183582,"preClose":0.67,"low":0.552,"week52Low":0.485,"pbRate":"0.15","psRate":"0.81","week52High":1.86,"institutionHeld":0,"latestPrice":0.6104,"eps":-0.379607,"divideRate":0,"volume":1641062,"delay":0,"ttmEps":-0.379607,"open":0.66,"prevYearClose":0.6127,"prevWeekClose":0.78,"prevMonthClose":0.8004,"prevQuarterClose":0.862,"fiveDayClose":0.78,"twentyDayClose":0.6201,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATXG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535876988","title":"US-listed company Addentax plans to acquire 8,000 Bitcoins and other mainstream cryptocurrencies such as TRUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876988","media":"Blockbeats","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876988?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:41","pubTimestamp":1747327260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to a report by PR Newswire, U.S. publicly traded company Addentax Group Corp  announced that the company has held discussions with some significant and influential Bitcoin and other mainstream cryptocurrency holders, planning to acquire up to 8,000 Bitcoins and other cryptocurrencies such as the TRUMP token. The acquisition is expected to cost $800 million and will be financed through the issuance of common stock. A final agreement has not yet been reached.Addentax Group's management stated that this move is a key action to support the company's long-term investment and holding strategy for cryptocurrency assets, aiming to strengthen its balance sheet by acquiring highly liquid and widely recognized digital assets, while attracting new shareholders with experience and expertise in the cryptocurrency field.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BGHQF748.EUR","TSYW.SI","03008","QID","IE00B64PRP62.GBP","TQQQ","BK4112","LU2210150020.SGD","LU2095319765.USD","BK4131","NDAQ",".IXIC","QLD","BK4585","PSQ","LU2210149790.SGD","NVIW.SI","BTC.USD.CC","BK4213","09439","BTC.USD.HKCC","MNQmain","09042","09008","BK4588","03042","NQmain","IE00BKPKM429.USD","PR","USJW.SI","IE00B3QW5Z07.USD","ATXG","03439","USAW.SI","SQQQ"],"gpt_icon":1},{"id":"2535821182","title":"Addentax Plans to Acquire Up to $800 Million in Crypto Through Stock Issuance; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821182","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821182?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318202,"startTime":"0","endTime":"0","summary":"Addentax Group  said Thursday it is in discussions with major cryptocurrency holders to acquire up to 8,000 bitcoins and other cryptocurrencies valued at nearly $800 million, through the issuance of common shares.No definitive agreement has been reached, the company said.The Shenzhen, China-based company said it \"aims to strengthen its balance sheet by acquiring highly-liquid and widely recognized digital assets, while also bringing in new shareholders with demonstrated experience and expertise in the cryptocurrency sector.\"Addentax shares were 52% higher at about $1.19 in recent trading.Price: 1.18, Change: +0.40, Percent Change: +51.67","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","ATXG","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","APT.USD.CC"],"gpt_icon":0},{"id":"2535074823","title":"Addentax Group Corp. Announces $800 Million Plan to Acquire Bitcoin (BTC) and Official Trump (Trump)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315232,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN26X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATXG"],"gpt_icon":0},{"id":"2535022823","title":"Addentax Group Corp: No Definitive Agreement Has Been Reached","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315232,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN26X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATXG","BK4131"],"gpt_icon":0},{"id":"2516648651","title":"Addentax Regains Compliance With Nasdaq Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648651?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:59","pubTimestamp":1741024779,"startTime":"0","endTime":"0","summary":"Addentax Group (ATXG) on Monday said it regained compliance with a Nasdaq listing requirement.The company had fallen out of Nasdaq's minimum bid price requirement of $1.The company's shares fell 1% in recent Monday trading.Price: 0.95, Change: -0.01, Percent Change: -1.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","SQQQ","ATXG","NVIW.SI","BK4588","BK4112","USAW.SI","TQQQ","NDAQ","LU2210149790.SGD","IE00BKPKM429.USD","LU2210150020.SGD","QID","IE00B64PRP62.GBP","LU2095319765.USD","IE00BGHQF748.EUR","NQmain","PSQ","IE00B3QW5Z07.USD","USJW.SI","TSYW.SI","QLD",".IXIC","BK4585","MNQmain"],"gpt_icon":0},{"id":"2516063964","title":"Addentax Group Corp. Regains Compliance With Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063964?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABDYLM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATXG","BK4131"],"gpt_icon":0},{"id":"2516631668","title":"Addentax Group Corp. Regains Compliance with Nasdaq's Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631668","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631668?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, March 3, 2025 /PRNewswire/ -- Addentax Group Corp.   announced that it has regained compliance with the Nasdaq Listing Rule 5450.On April 24, 2024, the Company was notified by Nasdaq that its common stock had failed to maintain a minimum bid price of $1.00 over the previous 30 consecutive business days, as required by Nasdaq Listing Rules. However, Nasdaq has now confirmed that for the 10 consecutive business days from February 7 through February 21, 2025, the closing bid price of the Company's common stock has been at or above $1.00 per share. As a result, the Company has regained compliance, and this matter is now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/addentax-group-corp-regains-compliance-140000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addentax-group-corp-regains-compliance-140000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4588",".IXIC","IE00BGHQF748.EUR","NDAQ","ATXG","BK4112","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4131","LU2095319765.USD"],"gpt_icon":0},{"id":"2503586409","title":"Addentax Acquires 2.5% Stake in Well Information Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586409","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586409?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:15","pubTimestamp":1736781308,"startTime":"0","endTime":"0","summary":"Addentax Group  said Monday that it acquired 3.75 million shares of Well Information Technology, equivalent to a 2.5% stake in the company, for $750,000 in cash.Well Information Technology provides marketing solutions, including both online and offline marketing plans. It mainly serves store owners and managing personnel in fresh food industry in China.Shares of Addentax were down more than 9% in recent trading.Price: 0.68, Change: -0.07, Percent Change: -9.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATXG","BK4134","III","BK4131"],"gpt_icon":0},{"id":"2503330742","title":"Addentax Group Corp: Addentax Has Purchased 3.75 Mln Common Shares in Well Information Technology Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330742?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:01","pubTimestamp":1736776914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90R4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATXG"],"gpt_icon":0},{"id":"2503307280","title":"Addentax Invests Equity Stake in Fresh Food Marketing Solution Provider, Well Information Technology Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307280?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:01","pubTimestamp":1736776914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATXG","BK4131"],"gpt_icon":0},{"id":"2503307400","title":"Addentax Invests Equity Stake in Fresh Food Marketing Solution Provider, Well Information Technology Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307400","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307400?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Jan. 13, 2025 /PRNewswire/ -- Addentax Group Corp.  , an integrated service provider focusing on garment manufacturing, logistics services, property management, and subleasing, has announced that Addentax has purchased 3,750,000 common shares in Well Information Technology Corporation , a company incorporated under the jurisdiction of the State of Nevada. Well InfoTech and its subsidiaries are headquartered in Hangzhou, People's Republic of China.Well InfoTech's core expertise lies in providing a comprehensive range of marketing solutions, including both online and offline marketing plans. Well InfoTech mainly serves store owners and managing personnel in fresh food industry across People's Republic of China, mainly targeting large cities in China, such as Hangzhou, Beijing, and Heilongjiang. Their mission is to deliver comprehensive and tailored marketing solutions that enhance the visibility and profitability of fresh food store owners. Well InfoTech is committed to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/addentax-invests-equity-stake-fresh-140000333.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addentax-invests-equity-stake-fresh-140000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","III","EQR","BK4588","BK4585","BK4134","ATXG","BK4131"],"gpt_icon":0},{"id":"2485416119","title":"Addentax Group Signs Partnership Memorandum With Shenzhen Yingbin Brand Development in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416119","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485416119?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:53","pubTimestamp":1732204413,"startTime":"0","endTime":"0","summary":"Addentax Group  said Thursday it has signed a Memorandum of Understanding for a China-wide partnership with Shenzhen Yingbin Brand Development Co.Financial details of the planned partnerhsip weren't disclosed.The partnership memorandum is a strategic step forward for both companies, especially in the branded apparel sector, and opens the door for innovations and new business opportunities, Addentax said.Shares of Addentax Group fell nearly 5% in recent Thursday trading activity.Price: 0.56, Change: -0.03, Percent Change: -4.59","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATXG","BK4131"],"gpt_icon":0},{"id":"2485049442","title":"Addentax Group Corp. Announces Signing of Mou for Strategic Cooperation With Shenzhen Yingbin Brand Development Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485049442","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485049442?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:17","pubTimestamp":1732198622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA8BPYRN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATXG","BK4131"],"gpt_icon":0},{"id":"2485494072","title":"Addentax Group Corp. Announces Signing of MOU for Strategic Cooperation with Shenzhen Yingbin Brand Development Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494072","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494072?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:16","pubTimestamp":1732198560,"startTime":"0","endTime":"0","summary":"SHENZHEN, China, Nov. 21, 2024 /PRNewswire/ -- Addentax Group Corp.  , an integrated service provider focusing on garment manufacturing, logistics services, property management, and subleasing, has announced the signing of a Memorandum of Understanding  for nationwide strategic cooperation with Shenzhen Yingbin Brand Development Co., Ltd. , a prominent brand management company headquartered in Guangdong.Mr. Hong Zhida, CEO of Addentax, expressed his enthusiasm:. \"We are thrilled to collaborate with Yingbin Brand, a leader in supply chain and brand development. This partnership represents a significant milestone in our pursuit of innovative collaborations. Together, we aim to build a comprehensive ecosystem encompassing brand, product, and marketing supply chain services in China. The signing of this MOU is an important first step toward a mutually beneficial long-term partnership.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.5nfrqCzG2Jd7v25VqFKaw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/808c7eb3f0c077625cffebf0b6a7b453","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.5nfrqCzG2Jd7v25VqFKaw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/808c7eb3f0c077625cffebf0b6a7b453"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/addentax-group-corp-announces-signing-141600558.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addentax-group-corp-announces-signing-141600558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","ATXG"],"gpt_icon":0},{"id":"2485491782","title":"Addentax Group Corp. Announces Signing of Mou for Strategic Cooperation With Shenzhen Yingbin Brand Development Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491782?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:02","pubTimestamp":1732197752,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATXG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ATXG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-14","symbol":"ATXG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-07-15","symbol":"ATXG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-02-14","symbol":"ATXG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2023-11-14","symbol":"ATXG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATXG","date":"2025-05-15","current":-3.252069,"percent":0.484972,"low":-899.45695,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"high":217376.620275,"avg":454.738622,"sd":6240.384934,"marketCap":7036823},"quantilePoints":[{"date":"2020-05-22","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-05-29","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-05","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-12","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-19","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-06-26","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-02","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-10","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-17","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-24","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-07-31","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-07","current":-165.47043,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-14","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-21","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-08-28","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-04","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-11","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-18","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-09-25","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-02","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-09","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-16","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-23","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-10-30","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-06","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-13","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-20","current":-433.403672,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":177422028},{"date":"2020-11-27","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-04","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-11","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-18","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-24","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2020-12-31","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-08","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-15","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-22","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-01-29","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-05","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-12","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-19","current":-51.480446,"twenty":-2689.366308,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-02-26","current":-50.830461,"twenty":-2654.251472,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-03-05","current":-50.830461,"twenty":-2630.841582,"median":-1679.085739,"eighty":-165.47043,"marketCap":182651028},{"date":"2021-03-12","current":-50.830461,"twenty":-2630.841582,"median":-1679.085739,"eighty":-119.874436,"marketCap":182651028},{"date":"2021-03-19","current":-50.830461,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":182651028},{"date":"2021-03-26","current":-51.999291,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":186851028},{"date":"2021-04-01","current":-51.999291,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":186851028},{"date":"2021-04-09","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-04-16","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-04-23","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-04-30","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-05-07","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.480446,"marketCap":200197530},{"date":"2021-05-14","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.687984,"marketCap":200197530},{"date":"2021-05-21","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-05-28","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-04","current":-55.713526,"twenty":-2630.841582,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-11","current":-55.713526,"twenty":-2607.550136,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-18","current":-55.713526,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-06-25","current":-55.713526,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-02","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-09","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-16","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-51.999291,"marketCap":200197530},{"date":"2021-07-23","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-07-30","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-08-06","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-08-13","current":-55.762704,"twenty":-2514.38435,"median":-1679.085739,"eighty":-55.713526,"marketCap":200197530},{"date":"2021-08-20","current":-53.887202,"twenty":-2514.38435,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-08-27","current":-53.887202,"twenty":-2514.38435,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-03","current":-53.887202,"twenty":-2514.38435,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-10","current":-53.887202,"twenty":-2053.571184,"median":-1679.085739,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-17","current":-53.887202,"twenty":-1938.367892,"median":-1679.085474,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-09-24","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-01","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-08","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-15","current":-53.887202,"twenty":-1938.367892,"median":-1638.13217,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-22","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-10-29","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-05","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-12","current":-53.887202,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-19","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-11-26","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-03","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-10","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-17","current":-899.45695,"twenty":-1938.367892,"median":-433.403672,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-23","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2021-12-31","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-07","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-14","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-21","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-01-28","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-04","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-11","current":-899.45695,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-02-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-04","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-11","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-18","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-03-25","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-01","current":2161.400177,"twenty":-1938.367892,"median":-899.45695,"eighty":-53.887202,"marketCap":200197530},{"date":"2022-04-08","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-14","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.999291,"marketCap":200197530},{"date":"2022-04-22","current":2161.400177,"twenty":-1938.367892,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-04-29","current":2161.400177,"twenty":-1759.250395,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-06","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-13","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-20","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-05-27","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-03","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-10","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-17","current":2161.400177,"twenty":-1714.471021,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-06-24","current":2566.700813,"twenty":-1700.316908,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-01","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-08","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-15","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-22","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-07-29","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-05","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-51.480446,"marketCap":200197530},{"date":"2022-08-12","current":2566.700813,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":200197530},{"date":"2022-08-19","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-08-26","current":2044.436284,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":195697530},{"date":"2022-09-02","current":3175.193874,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":303935908},{"date":"2022-09-09","current":1552.832034,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":148640188},{"date":"2022-09-16","current":1479.991298,"twenty":-1679.085739,"median":-433.403672,"eighty":-50.830461,"marketCap":141667727},{"date":"2022-09-23","current":1244.914387,"twenty":-1679.085739,"median":-433.403672,"eighty":1301.200403,"marketCap":119165695},{"date":"2022-09-30","current":936.99673,"twenty":-1679.085739,"median":-433.403672,"eighty":1244.914387,"marketCap":89691201},{"date":"2022-10-07","current":943.618614,"twenty":-1679.085739,"median":-433.403672,"eighty":1138.964219,"marketCap":90325061},{"date":"2022-10-14","current":864.155993,"twenty":-1679.085739,"median":-433.403672,"eighty":1099.232914,"marketCap":82718740},{"date":"2022-10-21","current":768.138662,"twenty":-1679.085739,"median":-433.403672,"eighty":1079.367261,"marketCap":73527769},{"date":"2022-10-28","current":665.499446,"twenty":-1679.085739,"median":-165.47043,"eighty":1059.501598,"marketCap":63702938},{"date":"2022-11-04","current":635.700957,"twenty":-1679.085739,"median":-165.47043,"eighty":986.660862,"marketCap":60850567},{"date":"2022-11-11","current":589.347767,"twenty":-1679.085739,"median":-165.47043,"eighty":943.618614,"marketCap":56413547},{"date":"2022-11-18","current":355.936345,"twenty":-1679.085739,"median":-165.47043,"eighty":936.99673,"marketCap":52293456},{"date":"2022-11-25","current":420.652044,"twenty":-1679.085739,"median":-165.47043,"eighty":934.347976,"marketCap":61801357},{"date":"2022-12-02","current":383.397378,"twenty":-1679.085739,"median":-165.47043,"eighty":920.442019,"marketCap":56327976},{"date":"2022-12-09","current":312.576825,"twenty":-1679.085739,"median":-165.47043,"eighty":903.887301,"marketCap":45923162},{"date":"2022-12-16","current":273.963129,"twenty":-1679.085739,"median":-165.47043,"eighty":892.630095,"marketCap":40250115},{"date":"2022-12-23","current":245.919656,"twenty":-1679.085739,"median":-165.47043,"eighty":887.994776,"marketCap":36130024},{"date":"2022-12-30","current":231.142903,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":33959053},{"date":"2023-01-06","current":401.828176,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":59035792},{"date":"2023-01-13","current":347.231959,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":51014625},{"date":"2023-01-20","current":358.1512,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":52618858},{"date":"2023-01-27","current":327.577322,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":48127005},{"date":"2023-02-03","current":340.680414,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":50052085},{"date":"2023-02-10","current":320.959386,"twenty":-1679.085739,"median":-165.47043,"eighty":879.386327,"marketCap":47154711},{"date":"2023-02-17","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-02-24","current":801.522277,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":42545604},{"date":"2023-03-03","current":881.674497,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":46800164},{"date":"2023-03-10","current":748.020648,"twenty":-1679.085739,"median":-165.47043,"eighty":888.656965,"marketCap":39705684},{"date":"2023-03-17","current":681.293928,"twenty":-1679.085739,"median":-165.47043,"eighty":871.666985,"marketCap":36163763},{"date":"2023-03-24","current":680.024849,"twenty":-1679.085739,"median":-165.47043,"eighty":857.628827,"marketCap":36096399},{"date":"2023-03-31","current":674.61457,"twenty":-1679.085739,"median":-165.47043,"eighty":828.239671,"marketCap":35809216},{"date":"2023-04-06","current":613.164541,"twenty":-1679.085739,"median":-165.47043,"eighty":801.522277,"marketCap":32547387},{"date":"2023-04-14","current":597.534843,"twenty":-1679.085739,"median":-165.47043,"eighty":770.805143,"marketCap":31717747},{"date":"2023-04-21","current":578.164729,"twenty":-1679.085739,"median":-165.47043,"eighty":722.18116,"marketCap":30689562},{"date":"2023-04-28","current":477.573689,"twenty":-1679.085739,"median":-165.47043,"eighty":702.490726,"marketCap":25350089},{"date":"2023-05-05","current":589.18566,"twenty":-1679.085739,"median":-165.47043,"eighty":687.973286,"marketCap":31274564},{"date":"2023-05-12","current":501.552552,"twenty":-1679.085739,"median":-165.47043,"eighty":681.253846,"marketCap":26622911},{"date":"2023-05-19","current":504.691848,"twenty":-1679.085739,"median":-165.47043,"eighty":674.61457,"marketCap":26789548},{"date":"2023-05-26","current":502.955219,"twenty":-1679.085739,"median":-165.47043,"eighty":657.248258,"marketCap":26697366},{"date":"2023-06-02","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":626.988241,"marketCap":25243725},{"date":"2023-06-09","current":494.272734,"twenty":-1679.085739,"median":-165.47043,"eighty":605.776768,"marketCap":26236491},{"date":"2023-06-16","current":540.025621,"twenty":-1679.085739,"median":-165.47043,"eighty":589.347767,"marketCap":28665100},{"date":"2023-06-23","current":475.569884,"twenty":-1679.085739,"median":-165.47043,"eighty":579.968154,"marketCap":25243725},{"date":"2023-06-30","current":17.463276,"twenty":-1679.085739,"median":-165.47043,"eighty":552.836627,"marketCap":23045535},{"date":"2023-07-07","current":11.873297,"twenty":-1679.085739,"median":-165.47043,"eighty":534.081005,"marketCap":15668680},{"date":"2023-07-14","current":13.432129,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":17725803},{"date":"2023-07-21","current":12.638403,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":16678357},{"date":"2023-07-28","current":10.201402,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":13462351},{"date":"2023-08-04","current":9.776343,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":12901419},{"date":"2023-08-11","current":8.104447,"twenty":-1679.085739,"median":-165.47043,"eighty":519.947492,"marketCap":10695090},{"date":"2023-08-18","current":-6.41793,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":9663702},{"date":"2023-08-25","current":-5.533682,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8332259},{"date":"2023-09-01","current":-5.93302,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8933556},{"date":"2023-09-08","current":-5.448109,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":8203409},{"date":"2023-09-15","current":-4.820579,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":7258514},{"date":"2023-09-22","current":-4.139708,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":6233303},{"date":"2023-09-29","current":-3.822234,"twenty":-1679.085739,"median":-55.762704,"eighty":519.947492,"marketCap":5755271},{"date":"2023-10-06","current":-3.194703,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":4810376},{"date":"2023-10-13","current":-3.508469,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":5282824},{"date":"2023-10-20","current":-4.050427,"twenty":-1679.085739,"median":-55.713526,"eighty":519.947492,"marketCap":6098870},{"date":"2023-10-27","current":-3.879282,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5841171},{"date":"2023-11-03","current":-3.479944,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5239874},{"date":"2023-11-10","current":-3.166179,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4767426},{"date":"2023-11-17","current":-21.232988,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":4810376},{"date":"2023-11-24","current":-27.380341,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":6203071},{"date":"2023-12-01","current":-25.197849,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5708623},{"date":"2023-12-08","current":-24.602621,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5573773},{"date":"2023-12-15","current":-24.999439,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5663673},{"date":"2023-12-22","current":-25.402208,"twenty":-1679.085739,"median":-55.713526,"eighty":520.989469,"marketCap":5754921},{"date":"2023-12-29","current":-24.999439,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5663673},{"date":"2024-01-05","current":-24.602621,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5573773},{"date":"2024-01-12","current":-24.80103,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5618723},{"date":"2024-01-19","current":-22.816947,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5169225},{"date":"2024-01-26","current":-21.824906,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4944476},{"date":"2024-02-02","current":-22.618542,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5124276},{"date":"2024-02-09","current":-23.808989,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5393974},{"date":"2024-02-16","current":-1.943689,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":5349025},{"date":"2024-02-23","current":-1.716745,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4724476},{"date":"2024-03-01","current":-1.560678,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4294979},{"date":"2024-03-08","current":-1.529464,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4209079},{"date":"2024-03-15","current":-1.544135,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4249452},{"date":"2024-03-22","current":-1.45143,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":3994330},{"date":"2024-03-28","current":-1.513857,"twenty":-1679.085739,"median":-53.887202,"eighty":520.989469,"marketCap":4166129},{"date":"2024-04-05","current":-1.396807,"twenty":-899.45695,"median":-53.887202,"eighty":520.989469,"marketCap":3844006},{"date":"2024-04-12","current":-1.384321,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3809646},{"date":"2024-04-19","current":-1.435823,"twenty":-899.45695,"median":-51.999291,"eighty":520.989469,"marketCap":3951380},{"date":"2024-04-26","current":-1.45143,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":3994330},{"date":"2024-05-03","current":-1.917188,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5276093},{"date":"2024-05-10","current":-2.054325,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5653495},{"date":"2024-05-17","current":-1.936751,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5329931},{"date":"2024-05-24","current":-2.015004,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5545282},{"date":"2024-05-31","current":-1.99544,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5491444},{"date":"2024-06-07","current":-2.185159,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6013550},{"date":"2024-06-14","current":-2.305947,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":6345957},{"date":"2024-06-21","current":-1.853103,"twenty":-899.45695,"median":-51.480446,"eighty":520.989469,"marketCap":5099732},{"date":"2024-06-28","current":-1.712989,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4714139},{"date":"2024-07-05","current":-1.954565,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":5378954},{"date":"2024-07-12","current":-1.691028,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4653702},{"date":"2024-07-15","current":-1.63832,"twenty":-433.403672,"median":-51.480446,"eighty":520.989469,"marketCap":4508651},{"date":"2024-08-02","current":-1.392465,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":4329756},{"date":"2024-08-09","current":-1.224529,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3807574},{"date":"2024-08-16","current":-2.45666,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3935097},{"date":"2024-08-23","current":-2.422702,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3880704},{"date":"2024-08-30","current":-2.150662,"twenty":-433.403672,"median":-50.830461,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-06","current":-2.150662,"twenty":-433.403672,"median":-27.380341,"eighty":529.271871,"marketCap":3444948},{"date":"2024-09-13","current":-2.146889,"twenty":-433.403672,"median":-25.719663,"eighty":529.271871,"marketCap":3438904},{"date":"2024-09-20","current":-1.962007,"twenty":-433.403672,"median":-25.197849,"eighty":529.271871,"marketCap":3142759},{"date":"2024-09-27","current":-2.339317,"twenty":-433.403672,"median":-24.999439,"eighty":529.271871,"marketCap":3747136},{"date":"2024-10-04","current":-2.830196,"twenty":-433.403672,"median":-24.602621,"eighty":529.271871,"marketCap":4533431},{"date":"2024-10-11","current":-2.829819,"twenty":-165.47043,"median":-24.404216,"eighty":529.271871,"marketCap":4532826},{"date":"2024-10-18","current":-2.622299,"twenty":-165.47043,"median":-23.878434,"eighty":529.271871,"marketCap":4200419},{"date":"2024-10-25","current":-2.532499,"twenty":-165.47043,"median":-23.213765,"eighty":529.271871,"marketCap":4056577},{"date":"2024-10-31","current":-2.452887,"twenty":-165.47043,"median":-22.749629,"eighty":529.271871,"marketCap":3929054},{"date":"2024-11-08","current":-2.0752,"twenty":-165.47043,"median":-22.320929,"eighty":530.874916,"marketCap":3324072},{"date":"2024-11-15","current":-2.33743,"twenty":-165.47043,"median":-21.992432,"eighty":530.874916,"marketCap":3744114},{"date":"2024-11-22","current":-0.934669,"twenty":-165.47043,"median":-21.428751,"eighty":530.874916,"marketCap":3444948},{"date":"2024-11-29","current":-0.911712,"twenty":-165.47043,"median":-6.146951,"eighty":530.874916,"marketCap":3360335},{"date":"2024-12-06","current":-1.026333,"twenty":-165.47043,"median":-5.76368,"eighty":530.874916,"marketCap":3782795},{"date":"2024-12-13","current":-1.004523,"twenty":-165.47043,"median":-5.462514,"eighty":530.874916,"marketCap":3702412},{"date":"2024-12-20","current":-0.969596,"twenty":-165.47043,"median":-5.281244,"eighty":530.874916,"marketCap":3573680},{"date":"2024-12-27","current":-1.044534,"twenty":-165.47043,"median":-4.806317,"eighty":530.874916,"marketCap":3849880},{"date":"2025-01-03","current":-1.065851,"twenty":-165.47043,"median":-4.492551,"eighty":530.874916,"marketCap":3928449},{"date":"2025-01-10","current":-1.197033,"twenty":-165.47043,"median":-4.139708,"eighty":532.47796,"marketCap":4411951},{"date":"2025-01-17","current":-1.106845,"twenty":-165.47043,"median":-3.964854,"eighty":532.47796,"marketCap":4079544},{"date":"2025-01-24","current":-1.185554,"twenty":-165.47043,"median":-3.822234,"eighty":532.47796,"marketCap":4369644},{"date":"2025-01-31","current":-1.133901,"twenty":-165.47043,"median":-3.622565,"eighty":532.47796,"marketCap":4179266},{"date":"2025-02-07","current":-1.426601,"twenty":-165.47043,"median":-3.479944,"eighty":532.47796,"marketCap":5258079},{"date":"2025-02-14","current":-1.705361,"twenty":-165.47043,"median":-3.308799,"eighty":532.47796,"marketCap":6285519},{"date":"2025-02-21","current":-3.072441,"twenty":-165.47043,"median":-3.194703,"eighty":532.47796,"marketCap":6648145},{"date":"2025-02-28","current":-4.403984,"twenty":-55.762704,"median":-3.166179,"eighty":532.47796,"marketCap":9529337},{"date":"2025-03-07","current":-4.027858,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8715475},{"date":"2025-03-14","current":-3.844547,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8318827},{"date":"2025-03-21","current":-3.804264,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8231662},{"date":"2025-03-28","current":-3.720529,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8050478},{"date":"2025-04-04","current":-3.757191,"twenty":-55.762704,"median":-3.147241,"eighty":534.081005,"marketCap":8129807},{"date":"2025-04-11","current":-2.853225,"twenty":-55.762704,"median":-3.072441,"eighty":532.47796,"marketCap":6173805},{"date":"2025-04-17","current":-3.123072,"twenty":-55.713526,"median":-3.030544,"eighty":532.47796,"marketCap":6757700},{"date":"2025-04-25","current":-2.947908,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":6378681},{"date":"2025-05-02","current":-3.553513,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7689088},{"date":"2025-05-09","current":-3.394643,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7345326},{"date":"2025-05-15","current":-3.252069,"twenty":-55.713526,"median":-2.966204,"eighty":534.081005,"marketCap":7036823}],"updateTime":1747443212787}}}