US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlantica Yield PLC

21.99

0.0000

Volume:- -

Turnover:47.97M

Market Cap:2.55B

PE:87.89

High:21.99

Open:21.99

Low:21.99

Close:21.99

52wk High:23.47

52wk Low:16.82

Shares:116.17M

Float Shares:67.05M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.56

Dividend Rate:7.08%

EPS(TTM):0.2502

EPS(LYR):0.3735

ROE:1.70%

ROA:2.03%

PB:1.98

PE(LYR):58.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Atlantica Sustainable Infrastructure Acquires Solar, Wind Development Platform in US

MT Newswires Live

Atlantica Announces the Acquisition of a Development Platform in the U.S.

Algonquin Power & Utilities Corp. Completes Sale of Atlantica Sustainable Infrastructure Stake

Tortoise Capital Announces Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AY\",,,,,undefined,":{"symbol":"AY","market":"US","secType":"STK","nameCN":"Atlantica Yield PLC","latestPrice":21.99,"timestamp":1733950800000,"preClose":21.99,"halted":3,"volume":0,"delay":0,"floatShares":67053534,"shares":116170284,"eps":0.250198,"marketStatus":"Halted","change":0,"latestTime":"12-11 16:00:00 EST","open":21.99,"high":21.99,"low":21.99,"amount":47966156.32802,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.250198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.99,"dividendRate":0.070828,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AY\",,,,,undefined,":{"symbol":"AY","floatShares":67053534,"roa":"2.03%","roe":"1.70%","lyrEps":0.373476,"shares":116170284,"dividePrice":1.5575,"high":21.99,"amplitude":0,"preClose":21.99,"low":21.99,"week52Low":16.82,"pbRate":"1.98","psRate":"2.15","week52High":23.47,"institutionHeld":0,"latestPrice":21.99,"eps":0.250198,"divideRate":0.070828,"volume":0,"delay":0,"ttmEps":0.250198,"open":21.99,"prevYearClose":21.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-13","symbol":"AY","reason":null,"defaultRemindTime":1734100200000,"announcedDate":"2024-12-09","type":"delisting","dateTimestamp":1734066000000},{"date":"2024-11-29","symbol":"AY","amount":0.2225,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Atlantica Yield PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-14","symbol":"AY","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-08-30","symbol":"AY","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Atlantica Yield PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"},{"market":"US","date":"2024-08-01","symbol":"AY","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AY\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-27","value":0.31,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.32,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-15","value":0.34,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.36,"currency":"USD"},{"executeDate":"2019-03-11","recordDate":"2019-03-12","paymentDate":"2019-03-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1717045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AY","date":"2024-12-11","current":85.135791,"percent":0.698052,"low":-700.728809,"twenty":-154.818726,"median":48.797729,"eighty":124.060733,"high":371.808759,"avg":-27.653054,"sd":220.419905,"marketCap":2554584545},"quantilePoints":[{"date":"2020-09-04","current":168.99759,"twenty":-141.629728,"median":-9.438449,"eighty":87.856981,"marketCap":2874311017},{"date":"2020-09-11","current":163.083571,"twenty":-141.629728,"median":-9.408983,"eighty":89.584618,"marketCap":2773725372},{"date":"2020-09-18","current":161.052493,"twenty":-141.629728,"median":-9.377153,"eighty":91.312255,"marketCap":2739180807},{"date":"2020-09-25","current":163.203046,"twenty":-141.629728,"median":-9.346529,"eighty":93.757526,"marketCap":2775757405},{"date":"2020-10-02","current":168.818378,"twenty":-141.629728,"median":-9.309977,"eighty":94.581476,"marketCap":2871262968},{"date":"2020-10-09","current":179.451665,"twenty":-141.629728,"median":-9.262605,"eighty":96.747667,"marketCap":3052113926},{"date":"2020-10-16","current":177.838751,"twenty":-141.629728,"median":-9.235745,"eighty":98.083263,"marketCap":3024681477},{"date":"2020-10-23","current":181.482743,"twenty":-141.629728,"median":-9.215495,"eighty":98.727804,"marketCap":3086658491},{"date":"2020-10-30","current":176.166099,"twenty":-141.629728,"median":-9.178146,"eighty":99.412215,"marketCap":2996233012},{"date":"2020-11-06","current":54.041708,"twenty":-141.629728,"median":-9.140788,"eighty":100.388994,"marketCap":3378255261},{"date":"2020-11-13","current":54.870619,"twenty":-138.84588,"median":-9.098484,"eighty":100.388994,"marketCap":3430072109},{"date":"2020-11-20","current":52.578925,"twenty":-135.775807,"median":-9.050022,"eighty":100.388994,"marketCap":3286813765},{"date":"2020-11-27","current":57.194818,"twenty":-132.443656,"median":-8.999219,"eighty":100.388994,"marketCap":3575362485},{"date":"2020-12-04","current":57.113553,"twenty":-61.638023,"median":-8.96029,"eighty":100.388994,"marketCap":3570282402},{"date":"2020-12-11","current":56.908645,"twenty":-59.022682,"median":-8.888918,"eighty":100.388994,"marketCap":3557473247},{"date":"2020-12-18","current":63.546565,"twenty":-58.756414,"median":-8.705084,"eighty":100.388994,"marketCap":3972422900},{"date":"2020-12-24","current":69.638435,"twenty":-58.525649,"median":-8.586133,"eighty":100.388994,"marketCap":4353237878},{"date":"2020-12-31","current":64.809306,"twenty":-58.135123,"median":-8.545041,"eighty":100.388994,"marketCap":4051359338},{"date":"2021-01-08","current":81.736785,"twenty":-57.993114,"median":-8.428252,"eighty":100.388994,"marketCap":5109529887},{"date":"2021-01-15","current":77.912013,"twenty":-57.780099,"median":31.763295,"eighty":100.388994,"marketCap":4870435768},{"date":"2021-01-22","current":81.789907,"twenty":-57.590753,"median":34.45316,"eighty":100.388994,"marketCap":5112850639},{"date":"2021-01-29","current":73.219585,"twenty":-57.454661,"median":35.973874,"eighty":100.388994,"marketCap":4577102704},{"date":"2021-02-05","current":79.204644,"twenty":-57.277149,"median":36.49713,"eighty":100.388994,"marketCap":4951240725},{"date":"2021-02-12","current":70.740566,"twenty":-57.052301,"median":37.764392,"eighty":100.388994,"marketCap":4422134293},{"date":"2021-02-19","current":67.376184,"twenty":-55.975396,"median":38.075075,"eighty":100.388994,"marketCap":4211820022},{"date":"2021-02-26","current":64.011802,"twenty":-54.371872,"median":38.614683,"eighty":100.388994,"marketCap":4001505750},{"date":"2021-03-05","current":325.193929,"twenty":-53.395557,"median":39.571261,"eighty":162.259192,"marketCap":3891920945},{"date":"2021-03-12","current":341.194654,"twenty":-52.957695,"median":42.988779,"eighty":164.355981,"marketCap":4083417624},{"date":"2021-03-19","current":301.424066,"twenty":-52.401491,"median":46.740428,"eighty":166.536402,"marketCap":3607443219},{"date":"2021-03-26","current":309.933122,"twenty":-36.905142,"median":46.846168,"eighty":169.702494,"marketCap":3709279604},{"date":"2021-04-01","current":348.038895,"twenty":-36.488938,"median":46.969312,"eighty":175.783778,"marketCap":4165329498},{"date":"2021-04-09","current":358.952685,"twenty":-36.429229,"median":47.222288,"eighty":177.145795,"marketCap":4295945730},{"date":"2021-04-16","current":361.079949,"twenty":-36.341423,"median":47.583683,"eighty":177.838751,"marketCap":4321404826},{"date":"2021-04-23","current":363.022233,"twenty":-36.176346,"median":48.089636,"eighty":178.818447,"marketCap":4344650088},{"date":"2021-04-30","current":356.547951,"twenty":-36.123662,"median":48.186008,"eighty":179.320243,"marketCap":4267165883},{"date":"2021-05-07","current":119.922492,"twenty":-35.972635,"median":48.330566,"eighty":179.415823,"marketCap":3994258454},{"date":"2021-05-14","current":117.893291,"twenty":-35.919951,"median":48.499217,"eighty":179.391928,"marketCap":3926671834},{"date":"2021-05-21","current":122.849865,"twenty":-35.919951,"median":48.499217,"eighty":179.057397,"marketCap":4091760464},{"date":"2021-05-28","current":120.92046,"twenty":-35.919951,"median":48.499217,"eighty":178.340546,"marketCap":4027497776},{"date":"2021-06-04","current":120.820664,"twenty":-35.919951,"median":48.499217,"eighty":177.707328,"marketCap":4024173844},{"date":"2021-06-11","current":124.113958,"twenty":-35.919951,"median":48.499217,"eighty":176.632052,"marketCap":4133863604},{"date":"2021-06-18","current":121.419444,"twenty":-35.919951,"median":48.499217,"eighty":172.51016,"marketCap":4044117437},{"date":"2021-06-25","current":124.47988,"twenty":-35.919951,"median":48.499217,"eighty":168.262818,"marketCap":4146051355},{"date":"2021-07-02","current":126.808472,"twenty":-35.919951,"median":48.499217,"eighty":165.389441,"marketCap":4223609772},{"date":"2021-07-09","current":124.180489,"twenty":-35.919951,"median":48.499217,"eighty":163.585366,"marketCap":4136079559},{"date":"2021-07-16","current":123.249053,"twenty":-35.919951,"median":48.499217,"eighty":160.658225,"marketCap":4105056192},{"date":"2021-07-23","current":130.30136,"twenty":-35.919951,"median":48.499217,"eighty":128.398568,"marketCap":4339947397},{"date":"2021-07-30","current":132.26403,"twenty":-35.919951,"median":48.499217,"eighty":128.21228,"marketCap":4405318062},{"date":"2021-08-06","current":129.0004,"twenty":-35.919951,"median":48.499217,"eighty":128.558243,"marketCap":4297003319},{"date":"2021-08-13","current":129.216676,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4304207477},{"date":"2021-08-20","current":127.869109,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4259320029},{"date":"2021-08-27","current":127.270191,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4239370053},{"date":"2021-09-03","current":126.970731,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4229395064},{"date":"2021-09-10","current":124.275598,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4139620169},{"date":"2021-09-17","current":123.343947,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4108586872},{"date":"2021-09-24","current":118.985151,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":3963395375},{"date":"2021-10-01","current":114.825994,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":3824853870},{"date":"2021-10-08","current":114.160529,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":3802687229},{"date":"2021-10-15","current":120.51572,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4014378648},{"date":"2021-10-22","current":122.14611,"twenty":-35.919951,"median":48.499217,"eighty":129.480929,"marketCap":4068686918},{"date":"2021-10-29","current":130.930248,"twenty":-35.919951,"median":48.499217,"eighty":130.033198,"marketCap":4361286577},{"date":"2021-11-05","current":132.460818,"twenty":-35.919951,"median":48.499217,"eighty":131.063341,"marketCap":4412269851},{"date":"2021-11-12","current":-67.607081,"twenty":-35.96561,"median":48.426938,"eighty":131.602368,"marketCap":4557190511},{"date":"2021-11-19","current":-66.912488,"twenty":-36.092052,"median":48.258287,"eighty":130.45975,"marketCap":4510370060},{"date":"2021-11-26","current":-64.084501,"twenty":-36.176346,"median":48.161915,"eighty":129.480929,"marketCap":4319743941},{"date":"2021-12-03","current":-61.835341,"twenty":-36.316837,"median":47.993264,"eighty":128.960472,"marketCap":4168134863},{"date":"2021-12-10","current":-61.12421,"twenty":-36.376545,"median":47.256589,"eighty":128.103545,"marketCap":4120199640},{"date":"2021-12-17","current":-60.413079,"twenty":-36.446791,"median":47.101823,"eighty":127.090515,"marketCap":4072264417},{"date":"2021-12-23","current":-59.453879,"twenty":-36.552159,"median":46.884986,"eighty":126.478287,"marketCap":4007607604},{"date":"2021-12-31","current":-59.139658,"twenty":-52.158892,"median":46.788614,"eighty":125.881966,"marketCap":3986426924},{"date":"2022-01-07","current":-56.443974,"twenty":-52.667758,"median":46.619963,"eighty":125.6974,"marketCap":3804718986},{"date":"2022-01-14","current":-54.657877,"twenty":-53.223963,"median":40.274387,"eighty":125.114084,"marketCap":3684323542},{"date":"2022-01-21","current":-53.35138,"twenty":-53.393777,"median":39.072533,"eighty":124.56545,"marketCap":3596256504},{"date":"2022-01-28","current":-51.99527,"twenty":-53.642694,"median":38.524749,"eighty":124.187142,"marketCap":3504845148},{"date":"2022-02-04","current":-52.921394,"twenty":-53.827503,"median":37.993316,"eighty":123.757494,"marketCap":3567272416},{"date":"2022-02-11","current":-52.904856,"twenty":-53.892528,"median":37.60905,"eighty":123.085401,"marketCap":3566157643},{"date":"2022-02-18","current":-52.458332,"twenty":-53.892528,"median":36.194623,"eighty":122.763375,"marketCap":3536058782},{"date":"2022-02-25","current":-55.104402,"twenty":-53.969263,"median":35.900291,"eighty":122.523862,"marketCap":3714422403},{"date":"2022-03-04","current":-131.592108,"twenty":-54.407925,"median":34.395929,"eighty":122.167105,"marketCap":3958290617},{"date":"2022-03-11","current":-128.863067,"twenty":-54.996642,"median":30.937531,"eighty":121.727913,"marketCap":3876201067},{"date":"2022-03-18","current":-129.872439,"twenty":-55.815128,"median":-8.493135,"eighty":120.840623,"marketCap":3906562956},{"date":"2022-03-25","current":-128.115385,"twenty":-56.417514,"median":-8.579645,"eighty":120.328333,"marketCap":3853710780},{"date":"2022-04-01","current":-130.732273,"twenty":-57.052301,"median":-8.640202,"eighty":119.864702,"marketCap":3932426786},{"date":"2022-04-08","current":-128.33969,"twenty":-57.277149,"median":-8.871617,"eighty":117.985225,"marketCap":3860457866},{"date":"2022-04-14","current":-123.591906,"twenty":-57.407324,"median":-8.93946,"eighty":116.003804,"marketCap":3717644540},{"date":"2022-04-22","current":-118.171209,"twenty":-57.549334,"median":-8.990568,"eighty":115.18669,"marketCap":3554589955},{"date":"2022-04-29","current":-115.516936,"twenty":-57.780099,"median":-9.036384,"eighty":114.614424,"marketCap":3474749434},{"date":"2022-05-06","current":-116.18985,"twenty":-57.993114,"median":-9.083345,"eighty":103.055204,"marketCap":3494990693},{"date":"2022-05-13","current":-152.227223,"twenty":-58.135123,"median":-9.137636,"eighty":99.412215,"marketCap":3493614773},{"date":"2022-05-20","current":-164.158815,"twenty":-58.481448,"median":-9.167513,"eighty":99.319188,"marketCap":3767444801},{"date":"2022-05-27","current":-164.954254,"twenty":-58.709078,"median":-9.178146,"eighty":99.319188,"marketCap":3785700137},{"date":"2022-06-03","current":-166.545133,"twenty":-58.851087,"median":-9.178146,"eighty":99.319188,"marketCap":3822210807},{"date":"2022-06-10","current":-168.036582,"twenty":-59.139931,"median":-9.178146,"eighty":99.319188,"marketCap":3856439561},{"date":"2022-06-17","current":-155.607841,"twenty":-59.705255,"median":-9.178146,"eighty":99.319188,"marketCap":3571199948},{"date":"2022-06-24","current":-160.579337,"twenty":-60.111709,"median":-9.182692,"eighty":99.332477,"marketCap":3685295793},{"date":"2022-07-01","current":-168.981166,"twenty":-61.435123,"median":-9.182692,"eighty":99.332477,"marketCap":3878117771},{"date":"2022-07-08","current":-166.843423,"twenty":-61.929192,"median":-9.187379,"eighty":99.332477,"marketCap":3829056558},{"date":"2022-07-15","current":-160.678767,"twenty":-63.131915,"median":-9.217657,"eighty":99.332477,"marketCap":3687577710},{"date":"2022-07-22","current":-161.673067,"twenty":-64.170498,"median":-9.217657,"eighty":99.332477,"marketCap":3710396879},{"date":"2022-07-29","current":-177.283566,"twenty":-65.887136,"median":-9.217657,"eighty":99.332477,"marketCap":4068657832},{"date":"2022-08-05","current":-209.322758,"twenty":-67.349089,"median":-9.217657,"eighty":99.332477,"marketCap":4015019817},{"date":"2022-08-12","current":-213.708682,"twenty":-116.040313,"median":-9.239285,"eighty":99.332477,"marketCap":4099146237},{"date":"2022-08-19","current":-210.524381,"twenty":-117.565586,"median":-9.330121,"eighty":99.332477,"marketCap":4038068151},{"date":"2022-08-26","current":-205.657807,"twenty":-123.255449,"median":-9.37269,"eighty":99.332477,"marketCap":3944722398},{"date":"2022-09-02","current":-195.44401,"twenty":-126.425623,"median":-9.466416,"eighty":99.332477,"marketCap":3748811557},{"date":"2022-09-09","current":-200.430746,"twenty":-128.070524,"median":-9.54207,"eighty":99.332477,"marketCap":3844462144},{"date":"2022-09-16","current":-194.963361,"twenty":-128.750915,"median":-9.628581,"eighty":99.332477,"marketCap":3739592223},{"date":"2022-09-23","current":-175.136578,"twenty":-129.984591,"median":-9.760987,"eighty":99.332477,"marketCap":3359294709},{"date":"2022-09-30","current":-158.013448,"twenty":-130.732273,"median":-9.983272,"eighty":99.332477,"marketCap":3030855947},{"date":"2022-10-07","current":-155.129552,"twenty":-131.322943,"median":-10.061131,"eighty":99.332477,"marketCap":2975539945},{"date":"2022-10-14","current":-150.623465,"twenty":-132.758492,"median":-10.180526,"eighty":99.332477,"marketCap":2889108691},{"date":"2022-10-21","current":-153.267036,"twenty":-140.778199,"median":-10.265327,"eighty":99.332477,"marketCap":2939815027},{"date":"2022-10-28","current":-167.085703,"twenty":-143.289587,"median":-17.21022,"eighty":99.332477,"marketCap":3204870870},{"date":"2022-11-04","current":-170.750654,"twenty":-143.840182,"median":-17.514984,"eighty":99.332477,"marketCap":3275168289},{"date":"2022-11-11","current":-149.932348,"twenty":-144.525617,"median":-17.550839,"eighty":99.332477,"marketCap":3206603131},{"date":"2022-11-18","current":-151.994393,"twenty":-144.975082,"median":-17.622548,"eighty":99.332477,"marketCap":3250704079},{"date":"2022-11-25","current":-153.676587,"twenty":-145.78412,"median":-17.671848,"eighty":99.332477,"marketCap":3286681168},{"date":"2022-12-02","current":-149.118383,"twenty":-146.811518,"median":-17.77493,"eighty":99.332477,"marketCap":3189194862},{"date":"2022-12-09","current":-145.971052,"twenty":-147.014532,"median":-17.837676,"eighty":99.332477,"marketCap":3121882889},{"date":"2022-12-16","current":-143.366364,"twenty":-147.595524,"median":-18.007985,"eighty":99.332477,"marketCap":3066176428},{"date":"2022-12-23","current":-143.529157,"twenty":-147.595524,"median":-18.079694,"eighty":99.332477,"marketCap":3069658082},{"date":"2022-12-30","current":-140.544619,"twenty":-147.595524,"median":-18.131082,"eighty":99.332477,"marketCap":3005827763},{"date":"2023-01-06","current":-138.265517,"twenty":-147.595524,"median":-18.160367,"eighty":99.332477,"marketCap":2957084610},{"date":"2023-01-13","current":-143.800479,"twenty":-147.595524,"median":-18.379715,"eighty":99.332477,"marketCap":3075460839},{"date":"2023-01-20","current":-146.296638,"twenty":-147.814884,"median":-18.628348,"eighty":99.332477,"marketCap":3128846196},{"date":"2023-01-27","current":-147.653246,"twenty":-148.043949,"median":-18.743102,"eighty":99.332477,"marketCap":3157859978},{"date":"2023-02-03","current":-146.459431,"twenty":-148.256982,"median":-19.020423,"eighty":99.332477,"marketCap":3132327850},{"date":"2023-02-10","current":-142.172549,"twenty":-148.256982,"median":-19.154302,"eighty":99.332477,"marketCap":3040644301},{"date":"2023-02-17","current":-140.598883,"twenty":-148.256982,"median":-19.202116,"eighty":99.332477,"marketCap":3006988314},{"date":"2023-02-24","current":-147.381925,"twenty":-148.267417,"median":-19.278619,"eighty":99.332477,"marketCap":3152057222},{"date":"2023-03-03","current":-611.389173,"twenty":-148.697314,"median":-19.364684,"eighty":99.332477,"marketCap":3327791271},{"date":"2023-03-10","current":-583.433857,"twenty":-149.085825,"median":-19.489,"eighty":99.332477,"marketCap":3175630483},{"date":"2023-03-17","current":-577.245275,"twenty":-149.574203,"median":-19.536814,"eighty":99.332477,"marketCap":3141946034},{"date":"2023-03-24","current":-585.141052,"twenty":-149.995606,"median":-19.785447,"eighty":99.332477,"marketCap":3184922745},{"date":"2023-03-31","current":-630.808515,"twenty":-150.784256,"median":-26.932603,"eighty":99.319188,"marketCap":3433490749},{"date":"2023-04-06","current":-600.292407,"twenty":-151.419191,"median":-34.420213,"eighty":99.319188,"marketCap":3267391569},{"date":"2023-04-14","current":-596.024419,"twenty":-151.777335,"median":-34.666072,"eighty":99.345767,"marketCap":3244160914},{"date":"2023-04-21","current":-602.853199,"twenty":-152.629797,"median":-35.228034,"eighty":99.345767,"marketCap":3281329962},{"date":"2023-04-28","current":-567.002106,"twenty":-153.89949,"median":-35.605603,"eighty":99.345767,"marketCap":3086192463},{"date":"2023-05-05","current":-531.791211,"twenty":-155.129552,"median":-35.70219,"eighty":99.359056,"marketCap":2894539563},{"date":"2023-05-12","current":-698.348077,"twenty":-155.60973,"median":-35.912926,"eighty":99.359056,"marketCap":3066446407},{"date":"2023-05-19","current":-679.037695,"twenty":-157.45474,"median":-35.983172,"eighty":99.359056,"marketCap":2981654517},{"date":"2023-05-26","current":-661.578993,"twenty":-158.00818,"median":-36.123662,"eighty":99.359056,"marketCap":2904993357},{"date":"2023-06-02","current":-644.913868,"twenty":-159.706312,"median":-36.176346,"eighty":99.359056,"marketCap":2831816795},{"date":"2023-06-09","current":-654.436797,"twenty":-159.869002,"median":-36.334398,"eighty":99.359056,"marketCap":2873631974},{"date":"2023-06-16","current":-635.655466,"twenty":-160.251219,"median":-36.422205,"eighty":99.359056,"marketCap":2791163150},{"date":"2023-06-23","current":-621.635599,"twenty":-161.197749,"median":-36.457328,"eighty":99.372346,"marketCap":2729601915},{"date":"2023-06-30","current":-612.641722,"twenty":-161.586712,"median":-36.580257,"eighty":99.412215,"marketCap":2690109802},{"date":"2023-07-07","current":-605.764052,"twenty":-162.143046,"median":-51.251063,"eighty":99.412215,"marketCap":2659909951},{"date":"2023-07-14","current":-629.835898,"twenty":-162.788446,"median":-52.375642,"eighty":99.412215,"marketCap":2765609430},{"date":"2023-07-21","current":-639.094301,"twenty":-163.337051,"median":-52.632256,"eighty":99.412215,"marketCap":2806263075},{"date":"2023-07-28","current":-640.945981,"twenty":-164.713051,"median":-52.957695,"eighty":99.412215,"marketCap":2814393804},{"date":"2023-08-04","current":175.748153,"twenty":-164.795166,"median":-52.971008,"eighty":100.222875,"marketCap":2662233017},{"date":"2023-08-11","current":175.058042,"twenty":-164.795166,"median":-52.971008,"eighty":114.240385,"marketCap":2651779222},{"date":"2023-08-18","current":166.853395,"twenty":-164.795166,"median":-52.971008,"eighty":114.859267,"marketCap":2527495220},{"date":"2023-08-25","current":174.981363,"twenty":-164.795166,"median":-52.971008,"eighty":115.699085,"marketCap":2650617689},{"date":"2023-09-01","current":172.144242,"twenty":-164.795166,"median":-52.971008,"eighty":117.755272,"marketCap":2607640978},{"date":"2023-09-08","current":169.767195,"twenty":-164.795166,"median":-52.971008,"eighty":119.216114,"marketCap":2571633464},{"date":"2023-09-15","current":176.821658,"twenty":-164.795166,"median":-52.971008,"eighty":119.996657,"marketCap":2678494475},{"date":"2023-09-22","current":162.022621,"twenty":-164.795166,"median":-52.971008,"eighty":120.580049,"marketCap":2454318658},{"date":"2023-09-29","current":143.312957,"twenty":-164.795166,"median":-52.971008,"eighty":121.282074,"marketCap":2170904672},{"date":"2023-10-06","current":128.820635,"twenty":-164.795166,"median":-52.971008,"eighty":122.091409,"marketCap":1951374986},{"date":"2023-10-13","current":139.172294,"twenty":-164.795166,"median":-52.971008,"eighty":122.383128,"marketCap":2108181904},{"date":"2023-10-20","current":131.274362,"twenty":-164.795166,"median":-52.971008,"eighty":122.696843,"marketCap":1988544033},{"date":"2023-10-27","current":138.405504,"twenty":-164.914482,"median":-53.078505,"eighty":122.843212,"marketCap":2096566577},{"date":"2023-11-03","current":145.843362,"twenty":-164.914482,"median":-53.078505,"eighty":123.324968,"marketCap":2209235252},{"date":"2023-11-10","current":41.725187,"twenty":-164.914482,"median":-52.913125,"eighty":123.580739,"marketCap":2089597381},{"date":"2023-11-17","current":43.768398,"twenty":-164.914482,"median":-52.456539,"eighty":123.580739,"marketCap":2191921348},{"date":"2023-11-24","current":43.953955,"twenty":-164.914482,"median":-52.370815,"eighty":123.580739,"marketCap":2201214073},{"date":"2023-12-01","current":44.116318,"twenty":-164.914482,"median":-51.201449,"eighty":123.580739,"marketCap":2209345207},{"date":"2023-12-08","current":45.948699,"twenty":-164.87471,"median":32.114858,"eighty":123.579769,"marketCap":2301110859},{"date":"2023-12-15","current":49.265541,"twenty":-164.87471,"median":34.796547,"eighty":123.579769,"marketCap":2467218306},{"date":"2023-12-22","current":49.938188,"twenty":-164.87471,"median":35.990226,"eighty":123.579769,"marketCap":2500904432},{"date":"2023-12-29","current":50.309303,"twenty":-164.914482,"median":36.49713,"eighty":123.580739,"marketCap":2519489881},{"date":"2024-01-05","current":48.61609,"twenty":-164.954254,"median":37.690809,"eighty":123.581709,"marketCap":2434693771},{"date":"2024-01-12","current":47.08524,"twenty":-164.954254,"median":38.050547,"eighty":123.581709,"marketCap":2358028796},{"date":"2024-01-19","current":45.090495,"twenty":-164.954254,"median":38.524749,"eighty":123.614012,"marketCap":2258132009},{"date":"2024-01-26","current":44.649796,"twenty":-164.954254,"median":38.99895,"eighty":123.581709,"marketCap":2236061789},{"date":"2024-02-02","current":45.670363,"twenty":-164.954254,"median":40.666829,"eighty":123.581709,"marketCap":2287171773},{"date":"2024-02-09","current":42.678247,"twenty":-164.954254,"median":42.678247,"eighty":123.581709,"marketCap":2137326593},{"date":"2024-02-16","current":44.649796,"twenty":-164.954254,"median":43.118946,"eighty":123.581709,"marketCap":2236061789},{"date":"2024-02-23","current":42.585468,"twenty":-164.954254,"median":43.745203,"eighty":123.581709,"marketCap":2132680231},{"date":"2024-03-01","current":41.65768,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2086216609},{"date":"2024-03-08","current":48.556951,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2106400536},{"date":"2024-03-15","current":47.219294,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2048372973},{"date":"2024-03-22","current":46.657478,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2024001397},{"date":"2024-03-28","current":48.63721,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2109882190},{"date":"2024-04-05","current":48.904742,"twenty":-164.954254,"median":43.165335,"eighty":123.581709,"marketCap":2121487703},{"date":"2024-04-12","current":51.419537,"twenty":-164.954254,"median":43.165335,"eighty":123.581709,"marketCap":2230579521},{"date":"2024-04-19","current":48.824482,"twenty":-164.954254,"median":43.165335,"eighty":123.581709,"marketCap":2118006049},{"date":"2024-04-26","current":53.473866,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2319696308},{"date":"2024-05-03","current":57.356545,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2488126936},{"date":"2024-05-10","current":52.757527,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2583958156},{"date":"2024-05-17","current":54.95131,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2691405281},{"date":"2024-05-24","current":54.097514,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2649588021},{"date":"2024-05-31","current":53.101417,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2600801219},{"date":"2024-06-07","current":52.176471,"twenty":-164.914482,"median":43.350893,"eighty":123.580739,"marketCap":2555499188},{"date":"2024-06-14","current":52.129038,"twenty":-164.954254,"median":43.165335,"eighty":123.581709,"marketCap":2553176006},{"date":"2024-06-21","current":52.152754,"twenty":-164.954254,"median":43.14214,"eighty":123.614012,"marketCap":2554337597},{"date":"2024-06-28","current":52.200187,"twenty":-164.954254,"median":43.026167,"eighty":123.710923,"marketCap":2556660778},{"date":"2024-07-05","current":52.247621,"twenty":-164.954254,"median":43.026167,"eighty":123.710923,"marketCap":2558983959},{"date":"2024-07-12","current":52.152754,"twenty":-164.954254,"median":43.026167,"eighty":123.710923,"marketCap":2554337597},{"date":"2024-07-15","current":52.295054,"twenty":-164.954254,"median":43.026167,"eighty":123.710923,"marketCap":2561307140},{"date":"2024-08-02","current":74.003265,"twenty":-165.121485,"median":42.329279,"eighty":124.034121,"marketCap":2571761455},{"date":"2024-08-09","current":73.902989,"twenty":-164.965697,"median":42.724636,"eighty":124.034121,"marketCap":2568276683},{"date":"2024-08-16","current":73.96984,"twenty":-164.675851,"median":43.072557,"eighty":124.034121,"marketCap":2570599865},{"date":"2024-08-23","current":74.304091,"twenty":-163.179539,"median":43.80319,"eighty":124.034121,"marketCap":2582215770},{"date":"2024-08-30","current":74.437792,"twenty":-162.677309,"median":43.953955,"eighty":124.034121,"marketCap":2586862132},{"date":"2024-09-06","current":73.100786,"twenty":-162.187125,"median":44.093124,"eighty":124.034121,"marketCap":2540398510},{"date":"2024-09-13","current":73.201061,"twenty":-161.543808,"median":44.37146,"eighty":124.034121,"marketCap":2543883282},{"date":"2024-09-20","current":73.167636,"twenty":-160.619109,"median":44.649796,"eighty":124.034121,"marketCap":2542721692},{"date":"2024-09-27","current":73.568738,"twenty":-159.972815,"median":45.009313,"eighty":124.034121,"marketCap":2556660778},{"date":"2024-10-04","current":73.368187,"twenty":-159.833613,"median":45.322443,"eighty":124.034121,"marketCap":2549691235},{"date":"2024-10-11","current":73.401612,"twenty":-158.519045,"median":45.709962,"eighty":124.034121,"marketCap":2550852825},{"date":"2024-10-18","current":73.468462,"twenty":-157.795431,"median":46.229428,"eighty":124.034121,"marketCap":2553176006},{"date":"2024-10-25","current":73.368187,"twenty":-156.294745,"median":46.529698,"eighty":124.034121,"marketCap":2549691235},{"date":"2024-10-31","current":73.602163,"twenty":-155.585874,"median":46.797967,"eighty":124.034121,"marketCap":2557822369},{"date":"2024-11-08","current":73.802714,"twenty":-154.818726,"median":47.125775,"eighty":124.060733,"marketCap":2564791912},{"date":"2024-11-15","current":85.553392,"twenty":-154.818726,"median":47.299553,"eighty":124.060733,"marketCap":2567115093},{"date":"2024-11-22","current":85.716526,"twenty":-154.818726,"median":48.139584,"eighty":124.060733,"marketCap":2572010087},{"date":"2024-11-29","current":84.942213,"twenty":-154.818726,"median":48.610457,"eighty":124.060733,"marketCap":2548776030},{"date":"2024-12-06","current":85.019644,"twenty":-154.818726,"median":48.685674,"eighty":124.060733,"marketCap":2551099436},{"date":"2024-12-11","current":85.135791,"twenty":-154.818726,"median":48.797729,"eighty":124.060733,"marketCap":2554584545}],"updateTime":1756596482754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492721751","title":"Atlantica Sustainable Infrastructure Acquires Solar, Wind Development Platform in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721751","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721751?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:17","pubTimestamp":1734621434,"startTime":"0","endTime":"0","summary":"Atlantica Sustainable Infrastructure  said Thursday that it completed the acquisition of a development platform in the US, including about 1.1 gigawatts of solar and wind projects under development in Illinois, Colorado, Mississippi, and Texas.The company said the platform increases its total US development portfolio to about 2 gigawatts of solar and wind projects.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","AY"],"gpt_icon":0},{"id":"2492274681","title":"Atlantica Announces the Acquisition of a Development Platform in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492274681","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492274681?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:57","pubTimestamp":1734613020,"startTime":"0","endTime":"0","summary":"Atlantica Announces the Acquisition of a Development Platform in the U.S. December 19, 2024 – Atlantica Sustainable Infrastructure plc (NASDAQ: AY) (“Atlantica” or the “Company”), announced today that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/2999769/33705/en/Atlantica-Announces-the-Acquisition-of-a-Development-Platform-in-the-U-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AY","BK4133"],"gpt_icon":0},{"id":"2491591703","title":"Algonquin Power & Utilities Corp. Completes Sale of Atlantica Sustainable Infrastructure Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2491591703","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491591703?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:12","pubTimestamp":1734023520,"startTime":"0","endTime":"0","summary":"OAKVILLE, Ontario, December 12, 2024----Algonquin Power & Utilities Corp.   announced today it has completed the sale of its 42.2% equity interest in Atlantica Sustainable Infrastructure plc  .\"We are pleased with the timely and effective execution of this transaction,\" said Chris Huskilson, Chief Executive Officer of AQN. \"One of my main priorities since the beginning of my tenure as CEO was to optimize the value of our investment of Atlantica, and with the completion of the sale today we have realized that goal. While there is more work to do, this also marks a pivotal step in AQN’s strategic transition to becoming a pure-play regulated utility company with a more focused and simplified structure and investment thesis.\". AQN intends to use the net proceeds from the sale to help reduce debt and recapitalize its balance sheet as part of its ongoing strategic transition to a pure play regulated utility.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.tAOJQgKHX.q8pRIu1L2MQ--~B/aD0zNjE5O3c9MTI3OTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1fb94200545472706fe308207dc359d1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.tAOJQgKHX.q8pRIu1L2MQ--~B/aD0zNjE5O3c9MTI3OTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1fb94200545472706fe308207dc359d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algonquin-power-utilities-corp-completes-171200840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","AQNB","BK4208","AQN","AY"],"gpt_icon":0},{"id":"2490813976","title":"Tortoise Capital Announces Tortoise Decarbonization Infrastructure Index Constituent Changes Due to Corporate Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813976","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813976?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:00","pubTimestamp":1733950800,"startTime":"0","endTime":"0","summary":"OVERLAND PARK, KS / ACCESSWIRE / December 11, 2024 / Tortoise Capital today announced that Atlantica Sustainable Infrastructure PLC  will be removed from the Tortoise Decarbonization Infrastructure IndexSM  as a result of its announced acquisition by Energy Capital Partners. As a result, AY will be removed from the Index when the market opens on Dec. 12, 2024.Special rebalancing is not required for DCRBN. AY will be removed, and its weight distributed pro rata to remaining Index constituents.The Tortoise Decarbonization Infrastructure IndexSM is a float-adjusted, capitalization weighted index of decarbonizing infrastructure companies that are organized and have their principal place of business in the United States or Canada. We define a decarbonization infrastructure company as a company that primarily owns natural gas and/ or natural gas liquids infrastructure including pipelines and local distribution companies, electric generation, transmission and distribution, battery storage, el","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gzz6J3EUPmNZtFksgd3nZg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4fbe4127ce595ce9066a78c700c57ab4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tortoise-capital-announces-tortoise-decarbonization-210000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEAF","BK4133","AY"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AY\",params:#limit:6,delay:false,,,undefined,":[]}}