US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boeing

221.90

+0.06000.03%

Post-market: 222.220.3200+0.14%18:02 EDT

Volume:8.57M

Turnover:1.89B

Market Cap:167.79B

PE:-14.57

High:222.46

Open:219.45

Low:215.90

Close:221.84

Loading ...

Overview Company News Filings

“One of its Cleanest Quarters…”: Boeing Stock (NYSE:BA) Slips Despite Gains from Bank of America

Astronauts launch to the space station after sidelined by Boeing’s troubled Starliner

Top Calls on Wall Street: Nvidia, Apple, Amazon, Boeing, Roku, Reddit, Nio, Canada Goose, Coinbase & More

Tiger Newspress

Boeing Reportedly Sued by Alaska Airlines Flight Attendants Over January 2024 Blowout

MT Newswires Live

Four flight attendants sue Boeing over 737 MAX 9 panel blowout, Reuters says

Virgin Australia Receives Second Boeing 737-8 MAX from Aviation Capital Group

MT Newswires Live

Cambodia Deputy Pm: Agreed With U.S. for Air Cambodia to Buy 10 Boeing 737 MAX 8 Jets With Option to Buy Another 10

THOMSON REUTERS

BRIEF-IAM Says Union Members At Boeing In St. Louis Area Will Vote On Modified Offer From Company On Aug. 3 Beginning 10 A.M. CT

Iam: Union District 837 Members at Boeing Defense in St. Louis to Vote on Modified Contract Offer

THOMSON REUTERS

Boeing Defense Sends New Contract Offer to Machinists Union in St. Louis Area

THOMSON REUTERS

Boeing Defense, Union Resume Contract Negotiations -Source

THOMSON REUTERS

Boeing makes new contract offer to St. Louis defense workers

“Double Disaster”: Boeing Stock (NYSE:BA) Slips On Strike Threat, Trouble for the F-47

Rpt-Boeing Has Resumed Contract Talks With Leaders of the Union Representing Some 3,200 Factory Workers in the St. Louis Area- Bloomberg News

THOMSON REUTERS

Boeing Q2 Free Cash Flow Buoyed by Higher Deliveries, Improved Working Capital, BofA Says

MT Newswires Live

Howmet Aerospace CEO: Raising Underlying 737 MAX Assumptions Within Our Guidance From 28 per Month to 33 per Month - Conf. Call

THOMSON REUTERS

Howmet Aerospace CEO: Boeing in Particular Decided to Do Some Destocking Throughout Their Supply Chain

THOMSON REUTERS

Boeing : Bofa Global Research Raises Price Objective to $270 From $260

THOMSON REUTERS

ATI Inc. Expands Titanium Supply Agreement with Boeing for Aerospace Programs

ATI Inc - Positioned to Serve Boeing's Third-Party Subsidiaries Under Terms of Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"Boeing","latestPrice":221.9,"timestamp":1754078400000,"preClose":221.84,"halted":0,"volume":8565570,"hourTrading":{"tag":"盘后","latestPrice":222.22,"preClose":221.9,"latestTime":"18:02 EDT","volume":94383,"amount":20944401.281460002,"timestamp":1754085726134},"delay":0,"floatShares":724239144,"shares":756157695,"eps":-15.2261,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"08-01 18:02:59 EDT","open":219.45,"high":222.46,"low":215.9,"amount":1885377463.1055,"amplitude":0.029571,"askPrice":222.43,"askSize":31,"bidPrice":222.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-15.2261,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":221.84,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.84,"latestTime":"09:29 EDT","volume":109361,"amount":23883100.54053,"timestamp":1754054999176},"postHourTrading":{"tag":"盘后","latestPrice":222.22,"preClose":221.9,"latestTime":"18:02 EDT","volume":94383,"amount":20944401.281460002,"timestamp":1754085726134},"volumeRatio":0.858352,"optionData":{"bulkOrders":[{"symbol":"BA","call":true,"expireDate":1758254400000,"strike":"210.0","timestamp":1754068325108,"price":16.5,"volume":2500,"amount":4125000,"type":"+"},{"symbol":"BA","call":true,"expireDate":1758254400000,"strike":"230.0","timestamp":1754064210303,"price":6.07,"volume":2000,"amount":1214000,"type":"-"}]},"impliedVol":0.3241,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":724239144,"roa":"-3.73%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":0.858352,"shares":756157695,"dividePrice":0,"high":222.46,"amplitude":0.029571,"preClose":221.84,"low":215.9,"week52Low":128.8801,"pbRate":"-50.83","psRate":"2.23","week52High":242.6899,"institutionHeld":0.9803,"latestPrice":221.9,"committee":0.526718,"eps":-15.2261,"divideRate":0,"volume":8565570,"delay":0,"ttmEps":-15.2261,"open":219.45,"prevYearClose":177,"prevWeekClose":233.06,"prevMonthClose":221.84,"prevQuarterClose":209.53,"fiveDayClose":233.06,"twentyDayClose":215.92,"sixtyDayClose":185.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556281843","title":"“One of its Cleanest Quarters…”: Boeing Stock (NYSE:BA) Slips Despite Gains from Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556281843?lang=en_us&edition=fundamental","pubTime":"2025-08-02 02:42","pubTimestamp":1754073772,"startTime":"0","endTime":"0","summary":"Not long ago, we saw a whole slew of analysts come out in favor of aerospace stock Boeing ($BA), despite a few problems that cropped up in the mean...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/one-of-its-cleanest-quarters-boeing-stock-nyseba-slips-despite-gains-from-bank-of-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/one-of-its-cleanest-quarters-boeing-stock-nyseba-slips-despite-gains-from-bank-of-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398471.USD","BK4534","LU0106831901.USD","IE000M9KFDE8.USD","LU0321505439.SGD","IE00BFXG1179.USD","LU1035773651.USD","LU0130102774.USD","LU0208291251.USD","LU0306807586.USD","LU0310800965.SGD","BK4516","LU0648000940.SGD","LU1718418525.SGD","IE00BKVL7J92.USD","LU0256863902.USD","LU1894683264.USD","LU2326559502.SGD","LU0306806265.USD","BK4187","LU1506573853.SGD","LU1668664300.SGD","BK4559","LU1162221912.USD","LU0052756011.USD","LU2129689605.HKD","LU0477156953.USD","BK4551","BAC","LU1429558221.USD","LU1366192091.USD","BK4207","LU0477156797.USD","LU1894683348.USD","NYSE","IE00BLSP4239.USD","LU1267930227.SGD","IE00B19Z3B42.SGD","BK4504","IE00BZ1G4Q59.USD","LU0683600562.USD","IE00BBT3K403.USD","BA","LU0130103400.USD","LU1496350502.SGD","LU0868494617.USD","LU1201861249.SGD","LU1280957306.USD","LU0640476718.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2556843660","title":"Astronauts launch to the space station after sidelined by Boeing’s troubled Starliner","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843660","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556843660?lang=en_us&edition=fundamental","pubTime":"2025-08-02 00:17","pubTimestamp":1754065020,"startTime":"0","endTime":"0","summary":"Astronauts sidelined for the past year by Boeing’s Starliner trouble blasted off to the International Space Station on Friday, getting a lift from SpaceX.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/F7LI4AMBZ75XUCM6LTNNVIESMY.jpg?smart=true&auth=bc95ba693ae0c66929467a8aabb449f2812b7d6b684d580bb60dcd13ddc7d377&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/F7LI4AMBZ75XUCM6LTNNVIESMY.jpg?smart=true&auth=bc95ba693ae0c66929467a8aabb449f2812b7d6b684d580bb60dcd13ddc7d377&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/08/01/astronauts-launch-to-the-space-station-after-sidelined-by-boeings-troubled-starliner/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AP","BA","BK4006"],"gpt_icon":1},{"id":"1140935343","title":"Top Calls on Wall Street: Nvidia, Apple, Amazon, Boeing, Roku, Reddit, Nio, Canada Goose, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140935343","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140935343?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:37","pubTimestamp":1754062656,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Morgan Stanley reiterates Apple as OverweightThe firm raised its price target on the stock to $240 per share from $235 following earnings.“This was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","ROKU","COIN","AAPL","NIO","BA","RDDT","NVDA"],"gpt_icon":1},{"id":"2556141428","title":"Boeing Reportedly Sued by Alaska Airlines Flight Attendants Over January 2024 Blowout","url":"https://stock-news.laohu8.com/highlight/detail?id=2556141428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556141428?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:20","pubTimestamp":1754054449,"startTime":"0","endTime":"0","summary":"Boeing  is facing separate lawsuits from four flights attendants on Flight 1282 of Alaska Air Group's  Alaska Airlines over a 737 MAX 9 mid-air cabin panel blowout in January 2024, multiple media outlets reported.According to the lawsuits filed Tuesday in Seattle's King County Superior Court, the flight attendants suffered physical and mental injuries and are seeking compensation for past and future economic damages, The Seattle Times reported Thursday.The lawsuits accused Boeing of negligence and failure to exercise reasonable care in producing, selling and repairing 737 MAX jets and its parts, Reuters reported Friday.A spokesperson for Alaska said the company doesn't comment on pending litigation but noted that it is thankful to crew members for ensuring the safety of everyone on board, The Seattle Times reported.The companies didn't immediately respond to requests for comment from MT Newswires.Boeing and Alaska Air shares were down 1.7% and 1.6%, respectively, in recent premarket ac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRO","LU2326559502.SGD","BK4500","BK4551","ALK","BK4187","BK4516","BK4078","LU1435385759.SGD","IE000M9KFDE8.USD","BK7104","BK4585","BK4588","BK7506","BK4564","LU1429558221.USD","ALK.AU","BK4008","BA"],"gpt_icon":1},{"id":"2556589447","title":"Four flight attendants sue Boeing over 737 MAX 9 panel blowout, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2556589447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556589447?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:15","pubTimestamp":1754043318,"startTime":"0","endTime":"0","summary":"Four flight attendants are suing Boeing (BA) for physical and emotional injuries related to the mid-cabin panel blowout on the Alaska Airlines (ALK...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/four-flight-attendants-sue-boeing-over-737-max-9-panel-blowout-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/four-flight-attendants-sue-boeing-over-737-max-9-panel-blowout-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","BK4551","LU1429558221.USD","BK4588","IE000M9KFDE8.USD","GPRO","MAX","LU2326559502.SGD","BK4078","BK4077","BA","BK4516","BK4585","BK4187","BK4564"],"gpt_icon":0},{"id":"2556086667","title":"Virgin Australia Receives Second Boeing 737-8 MAX from Aviation Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2556086667","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556086667?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:11","pubTimestamp":1754021502,"startTime":"0","endTime":"0","summary":"Virgin Australia Holdings (ASX:VGN)has received one Boeing 737-8 MAX aircraft from Aviation Capital Group, according to a Friday statement from Aviation Capital Group (ACG).This is the second of three aircraft to be delivered to the carrier from ACG's order book with Boeing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE000M9KFDE8.USD","XKO.AU","LU1435385759.SGD","BK4585","BK4516","LU2326559502.SGD","BK4187","BK4551","LU1429558221.USD","XJO.AU","XAO.AU","BK7030","BK4078","GPRO","BK4564","BA","MAX","VGN.AU"],"gpt_icon":0},{"id":"2556635188","title":"Cambodia Deputy Pm: Agreed With U.S. for Air Cambodia to Buy 10 Boeing 737 MAX 8 Jets With Option to Buy Another 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2556635188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556635188?lang=en_us&edition=fundamental","pubTime":"2025-08-01 10:39","pubTimestamp":1754015972,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nP8N3TL000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","BK4516","IE000M9KFDE8.USD","BK4187","BK4585","BK4551","BK4588","BA","LU1435385759.SGD","BK4564","LU1429558221.USD"],"gpt_icon":0},{"id":"2556854225","title":"BRIEF-IAM Says Union Members At Boeing In St. Louis Area Will Vote On Modified Offer From Company On Aug. 3 Beginning 10 A.M. CT","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854225?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:04","pubTimestamp":1754006654,"startTime":"0","endTime":"0","summary":"BRIEF-IAM Says Union Members At Boeing In St. Louis Area Will Vote On Modified Offer From Company On Aug.3 Beginning 10 A.M. CTJuly 31 (Reuters) - IAM: UNION DISTRICT 837 MEMBERS AT BOEING DEFENSE IN ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nFWN3TS3GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU2326559502.SGD","LU1435385759.SGD","BK4551","LU1429558221.USD","BK4585","BK4516","BK4588","BA","BK4564","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2556854489","title":"Iam: Union District 837 Members at Boeing Defense in St. Louis to Vote on Modified Contract Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854489?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:59","pubTimestamp":1754006372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS3GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","BK4564","LU1435385759.SGD","BK4187","LU1429558221.USD","BK4516","BK4588","BK4551","BK4585","LU2326559502.SGD","BA"],"gpt_icon":0},{"id":"2556405858","title":"Boeing Defense Sends New Contract Offer to Machinists Union in St. Louis Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2556405858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556405858?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:14","pubTimestamp":1753989262,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS107:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","BA","LU1435385759.SGD","BK4187","IE000M9KFDE8.USD","BK4585","BK4588","LU1429558221.USD","BK4551","BK4516","BK4564"],"gpt_icon":0},{"id":"2556830052","title":"Boeing Defense, Union Resume Contract Negotiations -Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830052?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:38","pubTimestamp":1753987100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BA","BK4187","BK4551","BK4564","IE000M9KFDE8.USD","BK4516","LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2556830035","title":"Boeing makes new contract offer to St. Louis defense workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830035?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:36","pubTimestamp":1753986978,"startTime":"0","endTime":"0","summary":"UPDATE 2-Boeing makes new contract offer to St. Louis defense workersRecasts with new offerBy Dan Catchpole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4588","BK4564","BK4585","BA","IE000M9KFDE8.USD","BK4551","BK4516","BK4187","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2556858896","title":"“Double Disaster”: Boeing Stock (NYSE:BA) Slips On Strike Threat, Trouble for the F-47","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858896?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:33","pubTimestamp":1753986798,"startTime":"0","endTime":"0","summary":"Just when you think things might be going well for aerospace stock Boeing ($BA), along comes the kind of thing that makes you convinced Boeing is t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/double-disaster-boeing-stock-nyseba-slips-on-strike-threat-trouble-for-the-f-47?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/double-disaster-boeing-stock-nyseba-slips-on-strike-threat-trouble-for-the-f-47?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU1435385759.SGD","IE000M9KFDE8.USD","NYSE","BK4516","BK4187","BK4585","LU1429558221.USD","BA","BK4588","LU2326559502.SGD","BK4564"],"gpt_icon":0},{"id":"2556830220","title":"Rpt-Boeing Has Resumed Contract Talks With Leaders of the Union Representing Some 3,200 Factory Workers in the St. Louis Area- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830220?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:21","pubTimestamp":1753986119,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS206:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BA","LU2326559502.SGD","BK4585","LU1435385759.SGD","IE000M9KFDE8.USD","BK4516","BK4588","LU1429558221.USD","BK4564","BK4551"],"gpt_icon":0},{"id":"2556202832","title":"Boeing Q2 Free Cash Flow Buoyed by Higher Deliveries, Improved Working Capital, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2556202832","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556202832?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:47","pubTimestamp":1753976879,"startTime":"0","endTime":"0","summary":"Boeing's  Q2 free cash flow was a \"positive surprise\" as higher deliveries and improved working capital lowered cash usage, BofA Securities said Thursday in a report.The firm expects Boeing to swing to positive free cash flow in Q4 after another cash outflow in Q3.\"Boeing reported one of its cleanest quarters in recent years, beating EPS and free cash flow estimates, as well as laying out a realistic view for what's ahead,\" the report said.The company continues to stabilize production and improve the operational performance of its commercial airplanes segment, citing recent output milestones, BofA said.\"We expect further aircraft orders to come as the Trump administration continues working through deals globally,\" the report said.BofA raised its price target on Boeing stock to $270 from $260 and maintained its buy rating.Boeing shares fell 1.4% in recent Thursday trading.Price: 222.63, Change: -3.21, Percent Change: -1.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LU2326559502.SGD","LU1435385759.SGD","BK4551","LU1429558221.USD","BK4585","BK4516","BK4588","BA","BK4564","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2555583441","title":"Howmet Aerospace CEO: Raising Underlying 737 MAX Assumptions Within Our Guidance From 28 per Month to 33 per Month - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555583441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555583441?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:21","pubTimestamp":1753975296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS3F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096362180.USD","LU0957791311.USD","LU2326559502.SGD","LU2764263039.SGD","BK4516","LU1815333072.USD","LU2764263203.CNY","LU1868836757.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU1868836591.USD","BK4551","IE0004445239.USD","LU1868836914.USD","BA","LU2720916845.USD","LU1429558221.USD","LU0096364046.USD","BK4588","BK4564","LU0011850046.USD","LU1153585028.USD","LU1868837136.USD","BK4187","LU1868837300.USD","LU2764262908.HKD","LU2543165471.USD","BK4585","LU1435385759.SGD","HWM","LU0061474960.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2555383444","title":"Howmet Aerospace CEO: Boeing in Particular Decided to Do Some Destocking Throughout Their Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2555383444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555383444?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:21","pubTimestamp":1753975296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS3F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837300.USD","IE0004445239.USD","BK4516","BK4588","LU2326559502.SGD","LU1429558221.USD","LU1435385759.SGD","LU2720916845.USD","LU2764262908.HKD","LU0957791311.USD","BK4187","LU2764263203.CNY","LU1153585028.USD","BK4585","LU1868836591.USD","LU1868836914.USD","LU0154236417.USD","HWM","LU1815333072.USD","LU0061474960.USD","LU1868837136.USD","LU0011850046.USD","LU0096364046.USD","LU2764263039.SGD","LU0061475181.USD","BA","BK4564","IE000M9KFDE8.USD","LU0096362180.USD","LU1868836757.USD","BK4551","LU2543165471.USD"],"gpt_icon":0},{"id":"2555836459","title":"Boeing : Bofa Global Research Raises Price Objective to $270 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836459?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:42","pubTimestamp":1753969356,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS39P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BA","IE000M9KFDE8.USD","BK4551","LU1435385759.SGD","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4516","BK4187"],"gpt_icon":0},{"id":"2555875968","title":"ATI Inc. Expands Titanium Supply Agreement with Boeing for Aerospace Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555875968","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555875968?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:33","pubTimestamp":1753961589,"startTime":"0","endTime":"0","summary":"ATI Inc. has announced the extension and expansion of its long-term titanium products agreement with The Boeing Company. This agreement solidifies ATI's role as a leading supplier of high-performance titanium materials for aerospace applications, supporting Boeing's full range of commercial airplane programs. The contract includes a comprehensive portfolio of titanium materials, such as ingots, billets, rectangles, bars, and flat-rolled products like plates, sheets, and coils. ATI's new facility in Pageland, South Carolina, will contribute to the production, enhancing the company's capabilities in high-strength titanium alloys and sheet products. This strategic agreement aims to meet the rising demand for advanced aerospace materials and supports the next generation of commercial aircraft.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1JZxGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00B7SZL793.SGD","LU1878469433.USD","BK4585","IE00B66KJ199.SGD","BK4564","LU2065731478.USD","ATI","LU2326559502.SGD","BK4187","BK4006","LU1435385759.SGD","BK4551","IE00B19Z4B17.USD","IE000M9KFDE8.USD","BK4588","BA","IE0031619046.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2555887801","title":"ATI Inc - Positioned to Serve Boeing's Third-Party Subsidiaries Under Terms of Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887801?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:32","pubTimestamp":1753961523,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUAVWJYG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","LU1435385759.SGD","BA","LU1429558221.USD","BK4187","BK4516","BK4585","LU1878469433.USD","LU2065731478.USD","IE000M9KFDE8.USD","ATI","LU2326559502.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4588","BK4551","IE0031619046.USD","BK4564","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"BA","fiscalQuarterEnding":"2025/06","expectedEps":-1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.4828,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-07-31","current":-15.985271,"percent":0.579462,"low":-58.190753,"twenty":-31.612937,"median":-18.743265,"eighty":-13.15311,"high":-8.696906,"avg":-24.052388,"sd":12.911855,"marketCap":170770653838},"quantilePoints":[{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175},{"date":"2025-06-13","current":-13.346244,"twenty":-31.794602,"median":-24.020501,"eighty":-13.246138,"marketCap":153628615327},{"date":"2025-06-20","current":-12.948641,"twenty":-31.722128,"median":-23.569484,"eighty":-13.202422,"marketCap":149051802100},{"date":"2025-06-27","current":-13.269606,"twenty":-31.722128,"median":-21.153103,"eighty":-13.15311,"marketCap":152746428922},{"date":"2025-07-03","current":-14.143416,"twenty":-31.6448,"median":-19.397766,"eighty":-13.15311,"marketCap":162804861946},{"date":"2025-07-11","current":-14.809582,"twenty":-31.6448,"median":-19.142078,"eighty":-13.15311,"marketCap":170473097616},{"date":"2025-07-18","current":-15.131202,"twenty":-31.6448,"median":-18.996872,"eighty":-13.15311,"marketCap":174175264494},{"date":"2025-07-25","current":-15.148888,"twenty":-31.6448,"median":-18.849398,"eighty":-13.15311,"marketCap":174378845971},{"date":"2025-07-31","current":-15.985271,"twenty":-31.612937,"median":-18.743265,"eighty":-13.15311,"marketCap":170770653838}],"updateTime":1754044910315}}}