US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Infrastructure Corp

46.63

-0.2300-0.49%

Volume:530.30K

Turnover:24.70M

Market Cap:5.55B

PE:-35.59

High:47.11

Open:47.11

Low:46.29

Close:46.86

52wk High:47.71

52wk Low:32.08

Shares:119.10M

Float Shares:106.04M

Volume Ratio:0.78

T/O Rate:0.50%

Dividend:1.70

Dividend Rate:3.63%

EPS(TTM):-1.3102

EPS(LYR):-5.1076

ROE:34.78%

ROA:5.75%

PB:-4.63

PE(LYR):-9.13

Loading ...

Overview Company News Filings

Brookfield Infrastructure Is Maintained at Equal-Weight by Morgan Stanley

Brookfield Infrastructure Corporation Announces At-the-Money Equity Issuance Program

Brookfield Infrastructure Q3 FFO USD 654 Million

Brookfield Infrastructure Corporation Publishes Q3 2025 Earnings Call Transcript

BRIEF-Brookfield Infrastructure Q3 FFO USD 654 Million

Brookfield Infrastructure: in Qtr, Entered Deal to Sell UK Intermodal Operations That Represent About Half of the European Revenues

THOMSON REUTERS

Brookfield Infrastructure Q3 Ffo USD 654 Million

THOMSON REUTERS

Brookfield Infrastructure's (NYSE:BIPC) Returns Have Hit A Wall

Simply Wall St.

Brookfield Infrastructure (NYSE:BIPC): Assessing Valuation After Recent Share Price Rebound

Simply Wall St.

ADVISORY-Multiple research alerts on Wells Fargo initiating coverage on several US stocks withdrawn

Brookfield Infrastructure Corp Reports Slight Decline in Q2 Revenues to $866M and Significant $550M Revaluation Losses

Stock Track | Brookfield Infrastructure Corp Plummets 5.06% Following Q2 Earnings Report and EPS Correction

Stock Track | Brookfield Infrastructure Plummets 5.06% on Disappointing Q2 Results with Negative EPS and Revenue Drop

Corrected-Brookfield Infrastructure Q2 EPS USD -0.03 (Not 'Q1 EPS USD 0.04')

THOMSON REUTERS

Brookfield Infrastructure Corporation Publishes 2025 Annual Report

Brookfield Infrastructure Q1 EPS USD 0.04

THOMSON REUTERS

Brookfield Infrastructure Corp expected to post earnings of $1.59 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Corp","latestPrice":46.63,"timestamp":1765227600000,"preClose":46.86,"halted":0,"volume":530296,"delay":0,"floatShares":106038661,"shares":119101750,"eps":-1.310182,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"12-09 07:54:29 EST","open":47.11,"high":47.11,"low":46.285,"amount":24697603.939632,"amplitude":0.017606,"askPrice":51.83,"askSize":100,"bidPrice":42.53,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.310182,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765290600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":46.63,"dividendRate":0.03635,"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"18:34 EST","volume":13503,"amount":630451.2333,"timestamp":1765236878645},"volumeRatio":0.7801419066768069,"impliedVol":0.3407,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIPC\",,,,,undefined,":{"symbol":"BIPC","floatShares":106038661,"roa":"5.75%","roe":"34.78%","lyrEps":-5.107564,"volumeRatio":0.7801419066768069,"shares":119101750,"dividePrice":1.695,"high":47.11,"amplitude":0.017606,"preClose":46.86,"low":46.285,"week52Low":32.08,"pbRate":"-4.63","psRate":"1.52","week52High":47.71,"institutionHeld":0,"latestPrice":46.63,"committee":-0.666667,"eps":-1.310182,"divideRate":0.03635,"volume":530296,"delay":0,"ttmEps":-1.310182,"open":47.11,"prevYearClose":40.01,"prevWeekClose":46.86,"prevMonthClose":45.65,"prevQuarterClose":41.12,"fiveDayClose":44.93,"twentyDayClose":45.33,"sixtyDayClose":40.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIPC\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"BIPC","amount":0.43,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-31"},{"date":"2025-11-07","symbol":"BIPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762506000000,"name":null,"time":"Pre-Market","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-08-29","symbol":"BIPC","amount":0.43,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-31","symbol":"BIPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-30","symbol":"BIPC","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Brookfield Infrastructure Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-30","value":0.485,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.485,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-31","value":0.485,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.51,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1747717200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIPC","date":"2025-12-08","current":-35.590475,"percent":0.001629,"low":-35.881239,"twenty":-9.096612,"median":-3.815525,"eighty":16.978477,"high":47.804944,"avg":2.045068,"sd":17.122751,"marketCap":5579612749},"quantilePoints":[{"date":"2020-12-11","current":16.434369,"twenty":-51.786203,"median":9.475325,"eighty":11.579147,"marketCap":3122530064},{"date":"2020-12-18","current":16.608329,"twenty":-51.634938,"median":9.716503,"eighty":11.850541,"marketCap":3155582426},{"date":"2020-12-24","current":17.763228,"twenty":-51.516223,"median":9.782385,"eighty":11.936522,"marketCap":3375013410},{"date":"2020-12-31","current":17.468463,"twenty":-51.395595,"median":9.871797,"eighty":12.077262,"marketCap":3319008041},{"date":"2021-01-08","current":15.818261,"twenty":-51.2405,"median":10.341783,"eighty":15.724033,"marketCap":3005469615},{"date":"2021-01-15","current":16.238664,"twenty":-50.692883,"median":10.425843,"eighty":15.882047,"marketCap":3085346157},{"date":"2021-01-22","current":16.637322,"twenty":-50.616293,"median":10.455865,"eighty":15.943899,"marketCap":3161091153},{"date":"2021-01-29","current":16.203498,"twenty":-50.357802,"median":10.497895,"eighty":15.948731,"marketCap":3078664550},{"date":"2021-02-05","current":-5.445092,"twenty":-50.156754,"median":10.496694,"eighty":15.948731,"marketCap":3005690837},{"date":"2021-02-12","current":-4.946229,"twenty":-49.496167,"median":10.440254,"eighty":15.943899,"marketCap":2730318337},{"date":"2021-02-19","current":-5.126182,"twenty":-49.473189,"median":10.423442,"eighty":15.938101,"marketCap":2829652620},{"date":"2021-02-26","current":-5.505284,"twenty":-49.275971,"median":10.201497,"eighty":15.932785,"marketCap":3038916586},{"date":"2021-03-05","current":-5.805198,"twenty":-49.220444,"median":9.849444,"eighty":15.930796,"marketCap":3204469348},{"date":"2021-03-12","current":-6.333926,"twenty":-49.172575,"median":9.751797,"eighty":15.904502,"marketCap":3496327077},{"date":"2021-03-19","current":-5.826813,"twenty":-49.069179,"median":9.63062,"eighty":15.841939,"marketCap":3216400616},{"date":"2021-03-26","current":-6.209226,"twenty":-49.038543,"median":9.428266,"eighty":15.820194,"marketCap":3427492707},{"date":"2021-04-01","current":-6.412071,"twenty":-49.030884,"median":9.300031,"eighty":15.816811,"marketCap":3539463305},{"date":"2021-04-09","current":-6.185117,"twenty":-49.004078,"median":9.051794,"eighty":15.812196,"marketCap":3414184752},{"date":"2021-04-16","current":-6.057923,"twenty":-48.954294,"median":8.989441,"eighty":15.772822,"marketCap":3343973694},{"date":"2021-04-23","current":-5.963151,"twenty":-48.781967,"median":8.854147,"eighty":15.736597,"marketCap":3291659573},{"date":"2021-04-30","current":-5.988091,"twenty":-48.653679,"median":8.780029,"eighty":15.714368,"marketCap":3305426447},{"date":"2021-05-07","current":-4.003164,"twenty":-48.467949,"median":8.329873,"eighty":15.606864,"marketCap":3390680181},{"date":"2021-05-14","current":-3.817878,"twenty":-48.328173,"median":8.044269,"eighty":13.606251,"marketCap":3233742487},{"date":"2021-05-21","current":-3.710375,"twenty":-48.199884,"median":7.576814,"eighty":12.216562,"marketCap":3142687621},{"date":"2021-05-28","current":-3.877773,"twenty":-48.029472,"median":-3.75886,"eighty":12.111367,"marketCap":3284473353},{"date":"2021-06-04","current":-3.934655,"twenty":-47.949053,"median":-3.785948,"eighty":12.069096,"marketCap":3332652970},{"date":"2021-06-11","current":-3.785677,"twenty":-47.872463,"median":-3.785677,"eighty":12.030189,"marketCap":3206468212},{"date":"2021-06-18","current":-3.910819,"twenty":-47.711625,"median":-3.798797,"eighty":11.985517,"marketCap":3312463370},{"date":"2021-06-25","current":-3.994788,"twenty":-47.342079,"median":-3.813305,"eighty":11.936522,"marketCap":3383585709},{"date":"2021-07-02","current":-4.262408,"twenty":-46.512994,"median":-3.839157,"eighty":11.904339,"marketCap":3610259315},{"date":"2021-07-09","current":-4.242806,"twenty":-45.821771,"median":-3.864621,"eighty":11.884645,"marketCap":3593656943},{"date":"2021-07-16","current":-3.857638,"twenty":-45.779646,"median":-3.877773,"eighty":11.86303,"marketCap":3267419698},{"date":"2021-07-23","current":-3.790464,"twenty":-38.074293,"median":-3.859158,"eighty":11.831327,"marketCap":3210523165},{"date":"2021-07-30","current":-3.508224,"twenty":-7.231773,"median":-3.822754,"eighty":11.782332,"marketCap":2971466079},{"date":"2021-08-06","current":-4.653137,"twenty":-6.403924,"median":-3.820316,"eighty":11.684822,"marketCap":2903557319},{"date":"2021-08-13","current":-4.735493,"twenty":-6.366847,"median":-3.857638,"eighty":11.62526,"marketCap":2954947737},{"date":"2021-08-20","current":-4.670785,"twenty":-6.345897,"median":-3.873168,"eighty":11.524388,"marketCap":2914569546},{"date":"2021-08-27","current":-4.623724,"twenty":-6.320791,"median":-3.896733,"eighty":11.489803,"marketCap":2885203652},{"date":"2021-09-03","current":-4.720051,"twenty":-6.267752,"median":-3.908381,"eighty":11.482598,"marketCap":2945312038},{"date":"2021-09-10","current":-4.641372,"twenty":-6.265757,"median":-3.921628,"eighty":11.453778,"marketCap":2896215879},{"date":"2021-09-17","current":-4.359742,"twenty":-6.244142,"median":-3.937364,"eighty":11.444171,"marketCap":2720479033},{"date":"2021-09-24","current":-4.327388,"twenty":-6.239985,"median":-3.944135,"eighty":11.410547,"marketCap":2700289972},{"date":"2021-10-01","current":-4.386775,"twenty":-6.209226,"median":-3.955241,"eighty":11.410547,"marketCap":2737347779},{"date":"2021-10-08","current":-4.319863,"twenty":-6.185117,"median":-3.97664,"eighty":11.362512,"marketCap":2695594714},{"date":"2021-10-15","current":-4.403687,"twenty":-6.178467,"median":-3.994788,"eighty":11.24723,"marketCap":2747900723},{"date":"2021-10-22","current":-4.462511,"twenty":-6.168491,"median":-4.076591,"eighty":11.233702,"marketCap":2784606740},{"date":"2021-10-29","current":-4.458834,"twenty":-6.155189,"median":-4.138795,"eighty":11.202748,"marketCap":2782312571},{"date":"2021-11-05","current":-19.98105,"twenty":-6.178467,"median":-4.214956,"eighty":11.14876,"marketCap":4016191020},{"date":"2021-11-12","current":-23.184526,"twenty":-6.244142,"median":-4.242806,"eighty":11.126555,"marketCap":4660089688},{"date":"2021-11-19","current":-22.597604,"twenty":-6.34889,"median":-4.286357,"eighty":11.122341,"marketCap":4542118441},{"date":"2021-11-26","current":-21.97641,"twenty":-8.808224,"median":-4.317093,"eighty":11.108569,"marketCap":4417258420},{"date":"2021-12-03","current":-22.153729,"twenty":-20.133893,"median":-4.321334,"eighty":11.099412,"marketCap":4452899436},{"date":"2021-12-10","current":-23.387569,"twenty":-21.393988,"median":-4.326652,"eighty":11.073221,"marketCap":4700901431},{"date":"2021-12-17","current":-24.429315,"twenty":-21.927066,"median":-4.333834,"eighty":11.044031,"marketCap":4910292400},{"date":"2021-12-23","current":-24.846753,"twenty":-22.338093,"median":-4.345599,"eighty":11.026958,"marketCap":4994197367},{"date":"2021-12-31","current":-25.216166,"twenty":-22.565434,"median":-4.354741,"eighty":11.01344,"marketCap":5068449409},{"date":"2022-01-07","current":-23.760677,"twenty":-23.013156,"median":-4.364716,"eighty":10.988285,"marketCap":4775896144},{"date":"2022-01-14","current":-24.588163,"twenty":-23.4186,"median":-4.384201,"eighty":10.966523,"marketCap":4942220848},{"date":"2022-01-21","current":-24.202507,"twenty":-23.760677,"median":-4.392658,"eighty":10.951819,"marketCap":4864703886},{"date":"2022-01-28","current":-24.139605,"twenty":-24.043648,"median":-4.402952,"eighty":10.922999,"marketCap":4852060601},{"date":"2022-02-04","current":-13.506285,"twenty":-24.053992,"median":-4.444952,"eighty":10.887639,"marketCap":4970312845},{"date":"2022-02-11","current":-13.611377,"twenty":-24.043648,"median":-4.462511,"eighty":10.850986,"marketCap":5008986572},{"date":"2022-02-18","current":-13.706363,"twenty":-23.984497,"median":-4.528777,"eighty":10.817323,"marketCap":5043941601},{"date":"2022-02-25","current":-14.130271,"twenty":-23.882495,"median":-4.57069,"eighty":10.802877,"marketCap":5199939602},{"date":"2022-03-04","current":-14.069608,"twenty":-23.805007,"median":-4.588246,"eighty":10.800369,"marketCap":5177615877},{"date":"2022-03-11","current":-14.316302,"twenty":-23.760677,"median":-4.59569,"eighty":10.788983,"marketCap":5268399100},{"date":"2022-03-18","current":-14.225308,"twenty":-23.741467,"median":-4.623724,"eighty":10.774092,"marketCap":5234913512},{"date":"2022-03-25","current":-14.959322,"twenty":-23.624732,"median":-4.648357,"eighty":10.737586,"marketCap":5505030585},{"date":"2022-04-01","current":-15.549768,"twenty":-23.449631,"median":-4.670049,"eighty":10.696277,"marketCap":5722314767},{"date":"2022-04-08","current":-15.497195,"twenty":-23.34696,"median":-4.679976,"eighty":10.648723,"marketCap":5702967576},{"date":"2022-04-14","current":-15.84297,"twenty":-23.184526,"median":-4.698359,"eighty":10.627588,"marketCap":5830212808},{"date":"2022-04-22","current":-15.236347,"twenty":-23.169616,"median":-4.720051,"eighty":10.591562,"marketCap":5606975558},{"date":"2022-04-29","current":-14.340567,"twenty":-23.099857,"median":-4.736964,"eighty":10.581955,"marketCap":5277328590},{"date":"2022-05-06","current":-9.283709,"twenty":-22.955355,"median":-4.739905,"eighty":10.565143,"marketCap":5226728072},{"date":"2022-05-13","current":-9.25171,"twenty":-22.915795,"median":-4.768582,"eighty":10.497895,"marketCap":5208712504},{"date":"2022-05-20","current":-9.508407,"twenty":-22.911026,"median":-4.776671,"eighty":10.495493,"marketCap":5353233381},{"date":"2022-05-27","current":-9.526932,"twenty":-22.597604,"median":-5.017733,"eighty":10.471476,"marketCap":5363662800},{"date":"2022-06-03","current":-9.361534,"twenty":-22.554711,"median":-5.088171,"eighty":10.446498,"marketCap":5270543579},{"date":"2022-06-10","current":-9.140584,"twenty":-22.500713,"median":-5.158605,"eighty":10.430647,"marketCap":5146149052},{"date":"2022-06-17","current":-8.545585,"twenty":-22.44261,"median":-5.262351,"eighty":10.424403,"marketCap":4811164336},{"date":"2022-06-24","current":-8.184224,"twenty":-22.382026,"median":-5.325534,"eighty":10.422001,"marketCap":4607718260},{"date":"2022-07-01","current":-8.523744,"twenty":-22.338093,"median":-5.438775,"eighty":10.373486,"marketCap":4798868144},{"date":"2022-07-08","current":-8.428441,"twenty":-22.259777,"median":-5.482507,"eighty":10.229554,"marketCap":4745212037},{"date":"2022-07-15","current":-8.432412,"twenty":-22.082801,"median":-5.615439,"eighty":9.994386,"marketCap":4747447708},{"date":"2022-07-22","current":-8.456238,"twenty":-21.951738,"median":-5.654098,"eighty":9.876268,"marketCap":4760861735},{"date":"2022-07-29","current":-9.095568,"twenty":-21.895072,"median":-5.806029,"eighty":9.831562,"marketCap":5120804791},{"date":"2022-08-05","current":34.47025,"twenty":-21.861153,"median":-5.805198,"eighty":9.994386,"marketCap":5273948266},{"date":"2022-08-12","current":35.235923,"twenty":-21.734814,"median":-5.6462,"eighty":10.426324,"marketCap":5391096162},{"date":"2022-08-19","current":35.84661,"twenty":-21.474633,"median":-5.610867,"eighty":10.496934,"marketCap":5484531323},{"date":"2022-08-26","current":35.94226,"twenty":-21.153611,"median":-5.4638,"eighty":10.613178,"marketCap":5499165745},{"date":"2022-09-02","current":34.691454,"twenty":-20.791118,"median":-5.401026,"eighty":10.766887,"marketCap":5307792526},{"date":"2022-09-09","current":35.90245,"twenty":-20.676486,"median":-5.267164,"eighty":10.802877,"marketCap":5493074873},{"date":"2022-09-16","current":36.137973,"twenty":-20.47779,"median":-5.246137,"eighty":10.930204,"marketCap":5529109805},{"date":"2022-09-23","current":34.651237,"twenty":-20.011619,"median":-5.135797,"eighty":11.017419,"marketCap":5301639299},{"date":"2022-09-30","current":29.955509,"twenty":-19.17325,"median":-5.036024,"eighty":11.103697,"marketCap":4583192852},{"date":"2022-10-07","current":28.402533,"twenty":-15.932749,"median":-4.946229,"eighty":11.19195,"marketCap":4345587522},{"date":"2022-10-14","current":28.711656,"twenty":-15.89069,"median":-4.772259,"eighty":11.40094,"marketCap":4392883370},{"date":"2022-10-21","current":29.653746,"twenty":-15.865617,"median":-4.753876,"eighty":11.482598,"marketCap":4537023096},{"date":"2022-10-28","current":32.266573,"twenty":-15.788374,"median":-4.738802,"eighty":11.684822,"marketCap":4936785618},{"date":"2022-11-04","current":18.593505,"twenty":-15.567563,"median":-4.735493,"eighty":11.884645,"marketCap":4834311281},{"date":"2022-11-11","current":19.468391,"twenty":-15.556239,"median":-4.709756,"eighty":12.037394,"marketCap":5061781786},{"date":"2022-11-18","current":19.6343,"twenty":-15.539253,"median":-4.683285,"eighty":14.896508,"marketCap":5104917912},{"date":"2022-11-25","current":19.980813,"twenty":-15.497195,"median":-4.670785,"eighty":15.748194,"marketCap":5195011323},{"date":"2022-12-02","current":19.241038,"twenty":-15.373848,"median":-4.653137,"eighty":15.827926,"marketCap":5002669923},{"date":"2022-12-09","current":18.747123,"twenty":-15.361715,"median":-4.641372,"eighty":15.936651,"marketCap":4874251916},{"date":"2022-12-16","current":17.785287,"twenty":-15.359693,"median":-4.599458,"eighty":15.963228,"marketCap":4624174743},{"date":"2022-12-23","current":17.516667,"twenty":-15.343517,"median":-4.591188,"eighty":16.103362,"marketCap":4554333371},{"date":"2022-12-30","current":16.85378,"twenty":-15.272339,"median":-4.585487,"eighty":16.198772,"marketCap":4381982887},{"date":"2023-01-06","current":17.863274,"twenty":-15.248479,"median":-4.558099,"eighty":16.251711,"marketCap":4644451271},{"date":"2023-01-13","current":18.764453,"twenty":-15.243222,"median":-4.507085,"eighty":16.377832,"marketCap":4878757811},{"date":"2023-01-20","current":19.457668,"twenty":-15.239987,"median":-4.460673,"eighty":16.424149,"marketCap":5058993611},{"date":"2023-01-27","current":19.184714,"twenty":-15.218553,"median":-4.433099,"eighty":16.505886,"marketCap":4988025765},{"date":"2023-02-03","current":4.486331,"twenty":-15.183773,"median":-4.401482,"eighty":16.569671,"marketCap":4908046128},{"date":"2023-02-10","current":4.39057,"twenty":-15.166787,"median":-4.387511,"eighty":16.509751,"marketCap":4803284070},{"date":"2023-02-17","current":4.472945,"twenty":-15.147376,"median":-4.377951,"eighty":16.505886,"marketCap":4893401970},{"date":"2023-02-24","current":4.560989,"twenty":-15.095206,"median":-4.362229,"eighty":16.499121,"marketCap":4989721821},{"date":"2023-03-03","current":4.523908,"twenty":-14.914836,"median":-4.350746,"eighty":16.470611,"marketCap":4949154977},{"date":"2023-03-10","current":4.417814,"twenty":-14.721931,"median":-4.341554,"eighty":16.440167,"marketCap":4833088729},{"date":"2023-03-17","current":4.564079,"twenty":-14.661268,"median":-4.331108,"eighty":16.429259,"marketCap":4993102392},{"date":"2023-03-24","current":4.518757,"twenty":-14.637812,"median":-4.324446,"eighty":16.407647,"marketCap":4943520693},{"date":"2023-03-31","current":4.744335,"twenty":-14.55248,"median":-4.319863,"eighty":16.401993,"marketCap":5190302328},{"date":"2023-04-06","current":4.714464,"twenty":-14.534686,"median":-4.317093,"eighty":16.398127,"marketCap":5157623482},{"date":"2023-04-14","current":4.665022,"twenty":-14.532664,"median":-4.255558,"eighty":16.364302,"marketCap":5103534356},{"date":"2023-04-21","current":4.501247,"twenty":-14.429538,"median":-4.227638,"eighty":16.31598,"marketCap":4924364128},{"date":"2023-04-28","current":4.387943,"twenty":-14.417406,"median":-4.207863,"eighty":16.262825,"marketCap":4800409882},{"date":"2023-05-05","current":4.084131,"twenty":-14.411339,"median":-4.107375,"eighty":16.253161,"marketCap":4762096752},{"date":"2023-05-12","current":4.361496,"twenty":-14.38303,"median":-4.035814,"eighty":16.250745,"marketCap":5085504648},{"date":"2023-05-19","current":4.543122,"twenty":-14.369657,"median":-3.989078,"eighty":16.238664,"marketCap":5297279713},{"date":"2023-05-26","current":4.450326,"twenty":-14.366854,"median":-3.965805,"eighty":16.203498,"marketCap":5189079957},{"date":"2023-06-02","current":4.462892,"twenty":-14.345824,"median":-3.955241,"eighty":16.198772,"marketCap":5203732007},{"date":"2023-06-09","current":4.611752,"twenty":-14.32439,"median":-3.940614,"eighty":16.193724,"marketCap":5377302449},{"date":"2023-06-16","current":4.502918,"twenty":-14.317111,"median":-3.936009,"eighty":16.171496,"marketCap":5250402902},{"date":"2023-06-23","current":4.49719,"twenty":-14.303118,"median":-3.921628,"eighty":16.12849,"marketCap":5243723886},{"date":"2023-06-30","current":4.36765,"twenty":-14.274,"median":-3.908381,"eighty":16.066637,"marketCap":5092679389},{"date":"2023-07-07","current":4.342539,"twenty":-14.242698,"median":-3.897229,"eighty":16.004302,"marketCap":5063400539},{"date":"2023-07-14","current":4.53665,"twenty":-14.236632,"median":-3.877773,"eighty":15.974342,"marketCap":5289734172},{"date":"2023-07-21","current":4.501827,"twenty":-14.224904,"median":-3.859158,"eighty":15.969026,"marketCap":5249130668},{"date":"2023-07-28","current":4.459266,"twenty":-14.211558,"median":-3.822754,"eighty":15.960812,"marketCap":5199504164},{"date":"2023-08-04","current":21.470828,"twenty":-14.163028,"median":-3.811409,"eighty":15.960812,"marketCap":4702111250},{"date":"2023-08-11","current":21.775712,"twenty":-14.151301,"median":-3.793261,"eighty":16.085,"marketCap":4768880936},{"date":"2023-08-18","current":20.101846,"twenty":-14.126227,"median":-3.787844,"eighty":16.202316,"marketCap":4402304232},{"date":"2023-08-25","current":19.761922,"twenty":-14.101962,"median":-3.761298,"eighty":16.260892,"marketCap":4327860963},{"date":"2023-09-01","current":20.009139,"twenty":-14.067586,"median":-3.748795,"eighty":16.401993,"marketCap":4382001523},{"date":"2023-09-08","current":18.927564,"twenty":-14.059498,"median":-3.717688,"eighty":16.441617,"marketCap":4145136576},{"date":"2023-09-15","current":19.804366,"twenty":-14.057476,"median":-3.689703,"eighty":16.511684,"marketCap":4337156193},{"date":"2023-09-22","current":19.124476,"twenty":-14.041299,"median":-3.592463,"eighty":16.637322,"marketCap":4188260324},{"date":"2023-09-29","current":22.190461,"twenty":-14.019617,"median":-3.508224,"eighty":16.823452,"marketCap":4859710992},{"date":"2023-10-06","current":20.591605,"twenty":-13.789224,"median":-3.48791,"eighty":16.939336,"marketCap":4509561438},{"date":"2023-10-13","current":20.377618,"twenty":-13.78114,"median":4.016481,"eighty":17.126734,"marketCap":4462698418},{"date":"2023-10-20","current":17.883148,"twenty":-13.766993,"median":4.146465,"eighty":17.456011,"marketCap":3916409503},{"date":"2023-10-27","current":16.526977,"twenty":-13.742741,"median":4.189915,"eighty":17.463482,"marketCap":3619407982},{"date":"2023-11-03","current":4.558349,"twenty":-13.706363,"median":4.215806,"eighty":17.443879,"marketCap":4116189470},{"date":"2023-11-10","current":4.403205,"twenty":-13.703938,"median":4.29027,"eighty":17.374177,"marketCap":3976093914},{"date":"2023-11-17","current":5.024069,"twenty":-13.664731,"median":4.325738,"eighty":17.282569,"marketCap":4536734364},{"date":"2023-11-24","current":5.09055,"twenty":-13.603697,"median":4.330936,"eighty":17.234182,"marketCap":4596766766},{"date":"2023-12-01","current":4.917239,"twenty":-13.570553,"median":4.345488,"eighty":17.097952,"marketCap":4440266379},{"date":"2023-12-08","current":5.15471,"twenty":-13.559639,"median":4.363222,"eighty":16.981376,"marketCap":4654702939},{"date":"2023-12-15","current":5.689812,"twenty":-13.553172,"median":4.367665,"eighty":16.972881,"marketCap":5137899989},{"date":"2023-12-22","current":5.632819,"twenty":-13.545897,"median":4.387943,"eighty":16.957543,"marketCap":5086435215},{"date":"2023-12-29","current":5.604322,"twenty":-13.543471,"median":4.387947,"eighty":16.943888,"marketCap":5060702827},{"date":"2024-01-05","current":5.493664,"twenty":-13.539429,"median":4.39057,"eighty":16.905114,"marketCap":4960778554},{"date":"2024-01-12","current":5.619829,"twenty":-13.523261,"median":4.397618,"eighty":16.849344,"marketCap":5074705446},{"date":"2024-01-19","current":5.394972,"twenty":-13.498605,"median":4.402345,"eighty":16.840275,"marketCap":4871660032},{"date":"2024-01-26","current":5.621412,"twenty":-12.782374,"median":4.404986,"eighty":16.829179,"marketCap":5076135344},{"date":"2024-02-02","current":5.703754,"twenty":-10.021539,"median":4.41835,"eighty":16.805555,"marketCap":5150490002},{"date":"2024-02-09","current":46.297755,"twenty":-9.931298,"median":4.431758,"eighty":16.922225,"marketCap":5139050824},{"date":"2024-02-16","current":46.709978,"twenty":-9.834969,"median":4.441124,"eighty":17.097952,"marketCap":5184807537},{"date":"2024-02-23","current":46.13029,"twenty":-9.691007,"median":4.444145,"eighty":17.425682,"marketCap":5120462159},{"date":"2024-03-01","current":42.731422,"twenty":-9.565304,"median":4.450775,"eighty":17.477673,"marketCap":4743187834},{"date":"2024-03-08","current":44.728217,"twenty":-9.542765,"median":4.456541,"eighty":17.594101,"marketCap":4964832126},{"date":"2024-03-15","current":42.628362,"twenty":-9.526932,"median":4.460046,"eighty":17.863274,"marketCap":4731748129},{"date":"2024-03-22","current":44.397696,"twenty":-9.508407,"median":4.465432,"eighty":18.013135,"marketCap":4928144207},{"date":"2024-03-28","current":45.338216,"twenty":-9.499939,"median":4.470371,"eighty":18.348817,"marketCap":5032541923},{"date":"2024-04-05","current":42.547394,"twenty":-9.44066,"median":4.472406,"eighty":18.386859,"marketCap":4722760752},{"date":"2024-04-12","current":39.905899,"twenty":-9.407316,"median":4.475234,"eighty":18.553495,"marketCap":4429554830},{"date":"2024-04-19","current":38.540053,"twenty":-9.398319,"median":4.483736,"eighty":18.65021,"marketCap":4277945914},{"date":"2024-04-26","current":40.756332,"twenty":-9.368679,"median":4.490703,"eighty":18.745591,"marketCap":4523952834},{"date":"2024-05-03","current":10.577517,"twenty":-9.340363,"median":4.49719,"eighty":18.747123,"marketCap":4654107658},{"date":"2024-05-10","current":11.368134,"twenty":-9.328719,"median":4.50015,"eighty":18.745591,"marketCap":5001978991},{"date":"2024-05-17","current":11.355131,"twenty":-9.292393,"median":4.502918,"eighty":18.719011,"marketCap":4996257539},{"date":"2024-05-24","current":11.377887,"twenty":-9.266578,"median":4.510775,"eighty":18.695132,"marketCap":5006270080},{"date":"2024-05-31","current":11.121071,"twenty":-9.255944,"median":4.517727,"eighty":18.677801,"marketCap":4893271412},{"date":"2024-06-07","current":11.303118,"twenty":-9.24236,"median":4.519239,"eighty":18.654941,"marketCap":4973371733},{"date":"2024-06-14","current":11.043052,"twenty":-9.227011,"median":4.520818,"eighty":18.624689,"marketCap":4858942703},{"date":"2024-06-21","current":11.085934,"twenty":-9.205735,"median":4.525722,"eighty":18.593034,"marketCap":4877810876},{"date":"2024-06-28","current":10.998131,"twenty":-9.190532,"median":4.525722,"eighty":18.592091,"marketCap":4839177583},{"date":"2024-07-05","current":11.033902,"twenty":-9.174654,"median":4.526998,"eighty":18.585161,"marketCap":4854917073},{"date":"2024-07-12","current":11.651775,"twenty":-9.173642,"median":4.535199,"eighty":18.564838,"marketCap":5126780982},{"date":"2024-07-15","current":11.768846,"twenty":-9.173642,"median":4.53665,"eighty":18.559166,"marketCap":5178292038},{"date":"2024-08-02","current":4.580668,"twenty":-9.173642,"median":4.537617,"eighty":18.553495,"marketCap":5519705413},{"date":"2024-08-09","current":4.357395,"twenty":-9.147196,"median":4.528622,"eighty":18.544324,"marketCap":5250660918},{"date":"2024-08-16","current":4.528413,"twenty":-9.119395,"median":4.526987,"eighty":18.449899,"marketCap":5456737552},{"date":"2024-08-23","current":4.680837,"twenty":-9.099274,"median":4.528622,"eighty":18.398782,"marketCap":5640408856},{"date":"2024-08-30","current":4.831679,"twenty":-9.074402,"median":4.537617,"eighty":18.386859,"marketCap":5822172856},{"date":"2024-09-06","current":4.829303,"twenty":-9.068316,"median":4.541308,"eighty":18.380414,"marketCap":5819310431},{"date":"2024-09-13","current":4.901755,"twenty":-9.032038,"median":4.544508,"eighty":18.365094,"marketCap":5906614400},{"date":"2024-09-20","current":5.026466,"twenty":-8.998676,"median":4.549658,"eighty":18.35719,"marketCap":6056891723},{"date":"2024-09-27","current":5.108787,"twenty":-8.974453,"median":4.555688,"eighty":18.35091,"marketCap":6156088911},{"date":"2024-10-04","current":4.92824,"twenty":-8.889761,"median":4.559944,"eighty":18.280216,"marketCap":5938528922},{"date":"2024-10-11","current":4.878352,"twenty":-8.826936,"median":4.564387,"eighty":18.189315,"marketCap":5878413662},{"date":"2024-10-18","current":5.19466,"twenty":-8.816327,"median":4.573887,"eighty":18.071191,"marketCap":6259565725},{"date":"2024-10-25","current":5.175654,"twenty":-8.805956,"median":4.58056,"eighty":17.993406,"marketCap":6236663129},{"date":"2024-10-31","current":5.077059,"twenty":-8.769423,"median":4.587586,"eighty":17.978521,"marketCap":6117855913},{"date":"2024-11-08","current":-8.901754,"twenty":-8.809175,"median":4.588708,"eighty":17.938812,"marketCap":6097701335},{"date":"2024-11-15","current":-8.876678,"twenty":-8.884201,"median":4.58056,"eighty":17.875198,"marketCap":6080524711},{"date":"2024-11-22","current":-9.238182,"twenty":-8.959958,"median":4.573887,"eighty":17.832079,"marketCap":6328154367},{"date":"2024-11-29","current":-9.380275,"twenty":-9.005029,"median":4.568091,"eighty":17.780875,"marketCap":6425488566},{"date":"2024-12-06","current":-9.102357,"twenty":-9.069073,"median":4.560989,"eighty":17.734712,"marketCap":6235114323},{"date":"2024-12-13","current":-8.661448,"twenty":-9.068696,"median":4.557018,"eighty":17.615339,"marketCap":5933092027},{"date":"2024-12-20","current":-7.633358,"twenty":-9.057566,"median":4.550689,"eighty":17.581214,"marketCap":5228850464},{"date":"2024-12-27","current":-8.162031,"twenty":-9.016683,"median":4.545055,"eighty":17.529665,"marketCap":5590990942},{"date":"2025-01-03","current":-7.982598,"twenty":-9.013292,"median":4.544508,"eighty":17.524466,"marketCap":5468079522},{"date":"2025-01-10","current":-7.024177,"twenty":-9.008206,"median":4.542305,"eighty":17.516667,"marketCap":4811561230},{"date":"2025-01-17","current":-6.949452,"twenty":-8.992322,"median":4.538585,"eighty":17.514369,"marketCap":4760374408},{"date":"2025-01-24","current":-7.345669,"twenty":-8.9819,"median":4.533748,"eighty":17.485012,"marketCap":5031783602},{"date":"2025-01-31","current":-8.227013,"twenty":-8.965891,"median":4.527705,"eighty":17.476104,"marketCap":5002023822},{"date":"2025-02-07","current":-8.137446,"twenty":-8.957375,"median":4.525722,"eighty":17.469913,"marketCap":4947567202},{"date":"2025-02-14","current":-8.223577,"twenty":-8.946054,"median":4.522363,"eighty":17.458501,"marketCap":4999935005},{"date":"2025-02-21","current":-8.348859,"twenty":-8.943546,"median":4.519514,"eighty":17.437814,"marketCap":5076106355},{"date":"2025-02-28","current":-7.86535,"twenty":-8.918471,"median":4.517727,"eighty":17.348424,"marketCap":4782132552},{"date":"2025-03-07","current":-7.327029,"twenty":-8.896739,"median":4.510775,"eighty":17.275394,"marketCap":4454833783},{"date":"2025-03-14","current":-6.698663,"twenty":-8.890888,"median":4.502918,"eighty":17.180458,"marketCap":4072786857},{"date":"2025-03-21","current":-6.970759,"twenty":-8.886709,"median":4.50015,"eighty":17.040389,"marketCap":4238221507},{"date":"2025-03-28","current":-7.202046,"twenty":-8.880022,"median":4.49719,"eighty":16.978477,"marketCap":4378843882},{"date":"2025-04-04","current":-7.194215,"twenty":-8.87835,"median":4.48634,"eighty":16.977027,"marketCap":4374082975},{"date":"2025-04-11","current":-6.630424,"twenty":-8.876678,"median":4.474043,"eighty":16.975577,"marketCap":4031297697},{"date":"2025-04-17","current":-6.953429,"twenty":-8.876678,"median":4.470886,"eighty":16.975577,"marketCap":4227685096},{"date":"2025-04-25","current":-7.094377,"twenty":-8.87835,"median":4.46025,"eighty":16.977027,"marketCap":4313381415},{"date":"2025-05-02","current":-17.800394,"twenty":-8.890052,"median":4.451265,"eighty":16.977027,"marketCap":4396697282},{"date":"2025-05-09","current":-18.701497,"twenty":-8.957375,"median":4.441124,"eighty":16.977027,"marketCap":4619269667},{"date":"2025-05-16","current":-18.749907,"twenty":-9.026904,"median":4.424226,"eighty":16.977027,"marketCap":4631226952},{"date":"2025-05-23","current":-18.834163,"twenty":-9.09609,"median":4.404705,"eighty":16.977027,"marketCap":4652038179},{"date":"2025-05-30","current":-18.945009,"twenty":-9.115511,"median":4.397618,"eighty":16.977027,"marketCap":4679417114},{"date":"2025-06-06","current":-19.725749,"twenty":-9.182049,"median":4.387947,"eighty":16.977027,"marketCap":4872260048},{"date":"2025-06-13","current":-20.164313,"twenty":-9.240888,"median":4.366679,"eighty":16.977027,"marketCap":4980585400},{"date":"2025-06-20","current":-19.518516,"twenty":-9.293917,"median":4.357395,"eighty":16.978477,"marketCap":4821073344},{"date":"2025-06-27","current":-19.913705,"twenty":-9.372753,"median":4.330936,"eighty":16.978477,"marketCap":4918685199},{"date":"2025-07-03","current":-20.800472,"twenty":-9.41208,"median":4.318973,"eighty":16.978477,"marketCap":5137716679},{"date":"2025-07-11","current":-19.95708,"twenty":-9.551781,"median":4.19229,"eighty":16.978477,"marketCap":4929398695},{"date":"2025-07-18","current":-20.135397,"twenty":-11.411351,"median":3.819879,"eighty":16.978477,"marketCap":4973443069},{"date":"2025-07-25","current":-20.072745,"twenty":-13.549939,"median":-3.508224,"eighty":16.978477,"marketCap":4957968019},{"date":"2025-08-01","current":-18.814885,"twenty":-13.702725,"median":-3.689703,"eighty":16.978477,"marketCap":4647276625},{"date":"2025-08-08","current":-3.891954,"twenty":-13.565702,"median":-3.710375,"eighty":16.978477,"marketCap":4728723554},{"date":"2025-08-15","current":-3.775352,"twenty":-13.517603,"median":-3.710375,"eighty":16.978477,"marketCap":4587052329},{"date":"2025-08-22","current":-3.815525,"twenty":-9.762988,"median":-3.710375,"eighty":16.978477,"marketCap":4635863424},{"date":"2025-08-29","current":-3.989938,"twenty":-9.502056,"median":-3.710375,"eighty":16.978477,"marketCap":4847775003},{"date":"2025-09-05","current":-3.893913,"twenty":-9.380275,"median":-3.704102,"eighty":16.979926,"marketCap":4731104583},{"date":"2025-09-12","current":-3.97916,"twenty":-9.330307,"median":-3.710375,"eighty":16.978477,"marketCap":4834679343},{"date":"2025-09-19","current":-4.024233,"twenty":-9.255944,"median":-3.710375,"eighty":16.978477,"marketCap":4889443010},{"date":"2025-09-26","current":-3.91155,"twenty":-9.210691,"median":-3.710375,"eighty":16.978477,"marketCap":4752533844},{"date":"2025-10-03","current":-4.151613,"twenty":-9.128931,"median":-3.710375,"eighty":16.978477,"marketCap":5044209894},{"date":"2025-10-10","current":-4.303489,"twenty":-9.096612,"median":-3.710375,"eighty":16.978477,"marketCap":5228739640},{"date":"2025-10-17","current":-4.498479,"twenty":-9.037125,"median":-3.710375,"eighty":16.978477,"marketCap":5465652023},{"date":"2025-10-24","current":-4.375998,"twenty":-8.958666,"median":-3.710375,"eighty":16.978477,"marketCap":5316837712},{"date":"2025-10-31","current":-4.257437,"twenty":-8.890888,"median":-3.710375,"eighty":16.978477,"marketCap":5172785459},{"date":"2025-11-07","current":-4.549431,"twenty":-8.816327,"median":-3.710375,"eighty":16.978477,"marketCap":5527558777},{"date":"2025-11-14","current":-34.987505,"twenty":-8.890888,"median":-3.759132,"eighty":16.978477,"marketCap":5458050807},{"date":"2025-11-21","current":-33.850259,"twenty":-8.958666,"median":-3.785677,"eighty":16.978477,"marketCap":5280640343},{"date":"2025-11-28","current":-34.843194,"twenty":-9.011597,"median":-3.793969,"eighty":16.978477,"marketCap":5435538241},{"date":"2025-12-05","current":-35.881239,"twenty":-9.082088,"median":-3.813305,"eighty":16.978477,"marketCap":5597473225},{"date":"2025-12-08","current":-35.766748,"twenty":-9.096612,"median":-3.815525,"eighty":16.978477,"marketCap":5579612749}],"updateTime":1765282243056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588050759","title":"Brookfield Infrastructure Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2588050759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588050759?lang=en_us&edition=fundamental","pubTime":"2025-12-03 01:40","pubTimestamp":1764697200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 12:40 ET (17:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2584797064","title":"Brookfield Infrastructure Corporation Announces At-the-Money Equity Issuance Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2584797064","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584797064?lang=en_us&edition=fundamental","pubTime":"2025-11-20 08:40","pubTimestamp":1763599200,"startTime":"0","endTime":"0","summary":"All amounts in U.S. dollars BROOKFIELD, NEWS, Nov.  19, 2025  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Corporation (NYSE: BIPC; TSX: BIPC) (“BIPC”) today announced that it has made the necessary ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/20/3191540/0/en/Brookfield-Infrastructure-Corporation-Announces-At-the-Money-Equity-Issuance-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4208","BK4588","BK4585","EQR","BIP","USA","BIPC","BK4215","BK4197"],"gpt_icon":0},{"id":"2584929703","title":"Brookfield Infrastructure Q3 FFO USD 654 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584929703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584929703?lang=en_us&edition=fundamental","pubTime":"2025-11-20 01:06","pubTimestamp":1763571975,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - Brookfield Infrastructure Q3 net income USD 440 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-NOV-202511:55:49.017 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nRSD1N9ypk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2582313029","title":"Brookfield Infrastructure Corporation Publishes Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2582313029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582313029?lang=en_us&edition=fundamental","pubTime":"2025-11-12 07:08","pubTimestamp":1762902525,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation has published the transcript of its Third Quarter 2025 Earnings Call, held on November 7, 2025. The event was attended by key members of the management team, including Chief Executive Officer Sam Pollock and Chief Financial Officer David Krant, as well as analysts from RBC Capital Markets, BMO Capital Markets, TD Cowen, and Raymond James. During the call, management reported strong financial results, highlighting Brookfield Infrastructure's continued growth and resilience. The company generated third quarter funds from operations  of $654 million, or $0.83 per unit, representing a 9% increase year-over-year. CFO David Krant stated, \"Brookfield Infrastructure had another solid quarter, achieving strong financial results and executing on our strategic initiatives.\" He also noted that these results were delivered \"despite FFO contributions forgone following a year of record asset sales and only a partial contribution from new investments.\" CEO Sam Pol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nNDL1j2M4N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BN","IE00B775SV38.USD","RJF","IE00B64PRP62.GBP","BK4127","BK4197","LU1804176565.USD","BK4135","IE00B3QW5Z07.USD","BIPC","BK4588","IE00BGHQF748.EUR","BK4585","IE00B3S45H60.SGD","LU0971096721.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2581002274","title":"BRIEF-Brookfield Infrastructure Q3 FFO USD 654 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2581002274","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581002274?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:00","pubTimestamp":1762516847,"startTime":"0","endTime":"0","summary":"BRIEF-Brookfield Infrastructure Q3 FFO USD 654 Million\n\n\nNov 07 (Reuters) - Brookfield Infrastructure Q3 net income USD 440 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nPLX8E6C49:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2581702002","title":"Brookfield Infrastructure: in Qtr, Entered Deal to Sell UK Intermodal Operations That Represent About Half of the European Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2581702002","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581702002?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:00","pubTimestamp":1762516802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nPLX8E6C49:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIPC","BK4208","BK4550","BK4197","BIP"],"gpt_icon":0},{"id":"2581700218","title":"Brookfield Infrastructure Q3 Ffo USD 654 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2581700218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581700218?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:00","pubTimestamp":1762516802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nPLX8E6C49:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIPC"],"gpt_icon":0},{"id":"2578651679","title":"Brookfield Infrastructure's (NYSE:BIPC) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2578651679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578651679?lang=en_us&edition=fundamental","pubTime":"2025-10-28 01:09","pubTimestamp":1761584946,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? In a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/brookfield-infrastructures-nysebipc-returns-have-hit-a-wall","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/brookfield-infrastructures-nysebipc-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","BIPC","BK4197"],"gpt_icon":0},{"id":"2573102696","title":"Brookfield Infrastructure (NYSE:BIPC): Assessing Valuation After Recent Share Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2573102696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573102696?lang=en_us&edition=fundamental","pubTime":"2025-10-05 04:52","pubTimestamp":1759611149,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure (NYSE:BIPC) shares have bounced back by nearly 2% after a mixed trading week. Investors seem keen to revisit the company's fundamentals, focusing on recent performance trends and valuation in today's uncertain utility market.\nSee our latest analysis for Brookfield Infrastructure.\nBrookfield Infrastructure’s share price return over the past year reflects a steady climb, while its three-year total shareholder return of 26% suggests durable, long-term growth. Recent...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice1-main-header/1585186649318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/brookfield-infrastructure-nysebipc-assessing-valuation-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bipc/brookfield-infrastructure/news/brookfield-infrastructure-nysebipc-assessing-valuation-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BIPC","NYSE","BK4197","DCF"],"gpt_icon":0},{"id":"2559544601","title":"ADVISORY-Multiple research alerts on Wells Fargo initiating coverage on several US stocks withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2559544601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559544601?lang=en_us&edition=fundamental","pubTime":"2025-08-13 19:21","pubTimestamp":1755084060,"startTime":"0","endTime":"0","summary":"ADVISORY-Multiple research alerts on Wells Fargo initiating coverage on several US stocks withdrawnAug 13 (Reuters) - Multiple research alerts on Wells Fargo starting coverage of several U.S. stocks, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250813:nAZN4CZTQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564149.EUR","LU1551013425.SGD","AEP","EXC","BK4197","SRE","NEE","DUK","NWN","D","BIP","ETR","BKH","XIFR","AEE","PNW","NWE","SR","EVRG","PPL","ATO","FE","DTE","IDA","UGI","LU2362541513.USD","LNT","BEP","EIX","CMS","IE00BMG7P926.USD","BIPC","OGE","ED","HE","ALE","NJR","SWX","CPK","NI","POR","LU0124384867.USD","CMP","BK4534","OGS","ES","PCG","BEPC","NRG"],"gpt_icon":1},{"id":"2557055626","title":"Brookfield Infrastructure Corp Reports Slight Decline in Q2 Revenues to $866M and Significant $550M Revaluation Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2557055626","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557055626?lang=en_us&edition=fundamental","pubTime":"2025-08-07 18:07","pubTimestamp":1754561261,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation has reported its financial results for the three-month period ended June 30, 2025. The company recorded revenues of $866 million, down from $908 million in the same period in 2024. For the six-month period ended June 30, 2025, revenues were $1.795 billion, slightly down from $1.810 billion in 2024. The company reported a net loss of $309 million for the second quarter of 2025, compared to a net income of $197 million in the comparable period of the prior year. This significant variance in net income is primarily attributed to revaluation losses on exchangeable shares, totaling $550 million during the quarter. Brookfield Infrastructure Corporation's operations have been impacted by inflation-indexation at its Brazilian regulated gas transmission business and foreign exchange fluctuations, although the company's businesses continue to provide stable and predictable revenues and margins due to their regulated and contractual nature. The board has appr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDL5J8Sjq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BIPC"],"gpt_icon":0},{"id":"1137458291","title":"Stock Track | Brookfield Infrastructure Corp Plummets 5.06% Following Q2 Earnings Report and EPS Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=1137458291","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137458291?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:20","pubTimestamp":1753986030,"startTime":"0","endTime":"0","summary":"Shares of Brookfield Infrastructure Corp (BIPC) took a sharp dive during Thursday's intraday trading, plummeting 5.06% following the release of its second-quarter earnings report and subsequent...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIPC"],"gpt_icon":0},{"id":"1185514490","title":"Stock Track | Brookfield Infrastructure Plummets 5.06% on Disappointing Q2 Results with Negative EPS and Revenue Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1185514490","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185514490?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:20","pubTimestamp":1753986029,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation (BIPC) saw its stock plummet 5.06% during Thursday's trading session following the release of its second-quarter financial results. The company reported mixed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BIPC"],"gpt_icon":0},{"id":"2555882753","title":"Corrected-Brookfield Infrastructure Q2 EPS USD -0.03 (Not 'Q1 EPS USD 0.04')","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882753?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:23","pubTimestamp":1753961031,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS1CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","BIPC"],"gpt_icon":0},{"id":"2555821298","title":"Brookfield Infrastructure Corporation Publishes 2025 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555821298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555821298?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:15","pubTimestamp":1753960507,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corporation has released its annual report for the year 2025, providing insights into the company's financial performance and business updates. The report highlights a targeted annual return on invested capital of 12% to 15% over the long term, with returns driven by in-place cash flows and growth through investments in asset upgrades and expansions. A conservative payout ratio is maintained, supported by stable, highly regulated assets. The company continues to focus on generating sustainable and growing distributions for its unitholders. Notably, a partial sale of its U.K ports operation is expected to close in the fourth quarter of 2025. Brookfield Infrastructure maintains strong liquidity and a well-structured debt maturity profile. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL86rhz5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4135","BN","BK4588","BK4585","BIPC","IE00B3S45H60.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2555884777","title":"Brookfield Infrastructure Q1 EPS USD 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555884777?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:10","pubTimestamp":1753960204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXC3B81F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIPC","BK4197"],"gpt_icon":0},{"id":"2555051290","title":"Brookfield Infrastructure Corp  expected to post earnings of $1.59 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051290","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051290?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:17","pubTimestamp":1753795028,"startTime":"0","endTime":"0","summary":"Brookfield Infrastructure Corp  expected to post earnings of $1.59 a share - Earnings Preview Brookfield Infrastructure Corp BIPC.N, BIPC.K is expected to  report resultson July 31 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BIPC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}