SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VibroPower

0.017

+0.000

Volume:- -

Turnover:- -

Market Cap:1.25M

PE:-0.48

High:0.017

Open:0.017

Low:0.017

Close:0.017

Loading ...

Overview Company News Filings

Company Profile

Company Name:

VibroPower

Exchange:

SGX

Establishment Date:

1995

Employees:

- -

Office Location:

11 Tuas Avenue 16,Singapore,Singapore

Website:

http://www.vibropower.com/

Zip Code:

638929

Phone:

Fax:

65 6262 2922

Introduction:

VibroPower Corporation Limited is a Singapore-based investment holding company. The Company is engaged in the provision of management and administrative support to its subsidiaries. The Company operates through three segments: Projects, Power plant and Others. Its Projects segment is engaged in supplying, designing, manufacturing, installing, commissioning and servicing of generators used mainly in commercial and industrial projects and housing projects. Its Power plant segment is engaged in supplying electricity to power grid. Its geographical segments include Singapore, Asia (Malaysia, China and Hong Kong) and Rest of the world. Its subsidiaries include GMTM Holdings Pte. Ltd., Shanghai VibroPower Generators Equipment Co. Ltd. and VibroPower Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BJD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BJD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJD.SI\",,,,,undefined,":{"symbol":"BJD.SI","market":"SI","secType":"STK","nameCN":"VibroPower","latestPrice":0.017,"timestamp":1746695160026,"preClose":0.017,"halted":0,"volume":0,"delay":15,"nameEN":"VibroPower","floatShares":1383268,"shares":73696114,"eps":-0.035427,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-08 17:06:00 SGT Delay","open":0.017,"high":0.017,"low":0.017,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.035427,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746750600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.017,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BJD.SI\",,,,,undefined,":{"symbol":"BJD.SI","floatShares":1383268,"roa":"-4.21%","roe":"-26.30%","lyrEps":0.002469,"shares":73696114,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.017,"low":0.017,"week52Low":0.01,"pbRate":"0.23","psRate":"0.10","week52High":0.045,"institutionHeld":0,"latestPrice":0.017,"eps":-0.035427,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.035427,"open":0.017,"prevYearClose":0.019,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.019,"fiveDayClose":0.017,"twentyDayClose":0.017,"sixtyDayClose":0.019},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657251,"yearFounded":1995,"address":"11 Tuas Avenue 16,Singapore,Singapore","zipCode":"638929","officePhone":"65 6268 2322","officeFax":"65 6262 2922"},"stockCompanyDetail":{"websiteUrl":"http://www.vibropower.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1053},{"period":"6month","weight":-0.32},{"period":"1year","weight":0.7},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0106},{"period":"6month","weight":0.0528},{"period":"1year","weight":0.2279},{"period":"ytd","weight":0.0342}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"VibroPower Corporation Limited is a Singapore-based investment holding company. The Company is engaged in the provision of management and administrative support to its subsidiaries. The Company operates through three segments: Projects, Power plant and Others. Its Projects segment is engaged in supplying, designing, manufacturing, installing, commissioning and servicing of generators used mainly in commercial and industrial projects and housing projects. Its Power plant segment is engaged in supplying electricity to power grid. Its geographical segments include Singapore, Asia (Malaysia, China and Hong Kong) and Rest of the world. Its subsidiaries include GMTM Holdings Pte. Ltd., Shanghai VibroPower Generators Equipment Co. Ltd. and VibroPower Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.01148},{"month":2,"riseRate":0.291667,"avgChangeRate":-0.008031},{"month":3,"riseRate":0.36,"avgChangeRate":0.011878},{"month":4,"riseRate":0.4,"avgChangeRate":0.057887},{"month":5,"riseRate":0.28,"avgChangeRate":0.002845},{"month":6,"riseRate":0.333333,"avgChangeRate":0.013965},{"month":7,"riseRate":0.416667,"avgChangeRate":0.052596},{"month":8,"riseRate":0.208333,"avgChangeRate":-0.040467},{"month":9,"riseRate":0.409091,"avgChangeRate":0.018058},{"month":10,"riseRate":0.28,"avgChangeRate":-0.047637},{"month":11,"riseRate":0.24,"avgChangeRate":-0.067496},{"month":12,"riseRate":0.28,"avgChangeRate":-0.040916}],"exchange":"SGX","name":"VibroPower","nameEN":"VibroPower"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BJD.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BJD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BJD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BJD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BJD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BJD.SI","date":"2025-05-07","current":-0.480197,"percent":0.505314,"low":-3.950743,"twenty":-2.203208,"median":-0.536691,"eighty":4.50365,"high":41.09975,"avg":3.290041,"sd":9.829168,"marketCap":1252833},"quantilePoints":[{"date":"2020-05-08","current":-2.03705,"twenty":-0.968498,"median":6.63171,"eighty":8.52511,"marketCap":5931891},{"date":"2020-05-15","current":-2.03705,"twenty":-0.985101,"median":6.63171,"eighty":8.458953,"marketCap":5931891},{"date":"2020-05-22","current":-2.111125,"twenty":-1.023841,"median":6.63171,"eighty":8.458953,"marketCap":6147596},{"date":"2020-05-29","current":-2.277793,"twenty":-1.126846,"median":6.573537,"eighty":8.458953,"marketCap":6632932},{"date":"2020-06-05","current":-2.370386,"twenty":-1.126846,"median":6.573479,"eighty":8.458953,"marketCap":6902564},{"date":"2020-06-12","current":-2.333349,"twenty":-1.126846,"median":6.573479,"eighty":8.458953,"marketCap":6794711},{"date":"2020-06-19","current":-2.333349,"twenty":-1.126846,"median":6.573479,"eighty":8.458953,"marketCap":6794711},{"date":"2020-06-26","current":-2.351867,"twenty":-1.126846,"median":6.557747,"eighty":8.458953,"marketCap":6848638},{"date":"2020-07-03","current":-2.388905,"twenty":-1.126846,"median":6.515364,"eighty":8.458953,"marketCap":6956490},{"date":"2020-07-10","current":-2.648166,"twenty":7.467665,"median":12.668397,"eighty":-1.126846,"marketCap":7711458},{"date":"2020-07-17","current":-2.666684,"twenty":-1.126846,"median":6.515364,"eighty":8.371099,"marketCap":7765384},{"date":"2020-07-24","current":-2.685203,"twenty":-1.126846,"median":6.515364,"eighty":8.315163,"marketCap":7819311},{"date":"2020-07-30","current":-2.666684,"twenty":-1.126846,"median":6.515364,"eighty":8.259921,"marketCap":7765384},{"date":"2020-08-07","current":-2.703721,"twenty":-1.126846,"median":6.515364,"eighty":8.106565,"marketCap":7873237},{"date":"2020-08-14","current":-2.555572,"twenty":-1.126846,"median":6.515364,"eighty":8.070539,"marketCap":7441827},{"date":"2020-08-21","current":-1.573976,"twenty":-1.562229,"median":6.457193,"eighty":7.948318,"marketCap":7226122},{"date":"2020-08-28","current":-1.573976,"twenty":-1.573976,"median":6.457193,"eighty":7.948318,"marketCap":7226122},{"date":"2020-09-04","current":-1.644452,"twenty":-1.62096,"median":6.399019,"eighty":7.936126,"marketCap":7549679},{"date":"2020-09-11","current":-1.773659,"twenty":-1.761913,"median":6.398961,"eighty":7.936126,"marketCap":8142868},{"date":"2020-09-18","current":-1.855882,"twenty":-1.797151,"median":6.398961,"eighty":7.936126,"marketCap":8520352},{"date":"2020-09-25","current":-1.973342,"twenty":-1.855882,"median":6.398961,"eighty":7.864248,"marketCap":9059615},{"date":"2020-10-02","current":-2.819061,"twenty":-1.973342,"median":6.369903,"eighty":7.853341,"marketCap":12942308},{"date":"2020-10-09","current":-2.203208,"twenty":-2.03705,"median":6.282673,"eighty":7.754035,"marketCap":10114926},{"date":"2020-10-16","current":-2.296001,"twenty":-2.03705,"median":6.2245,"eighty":7.754035,"marketCap":10540941},{"date":"2020-10-23","current":-1.927008,"twenty":-2.03705,"median":6.166327,"eighty":7.703753,"marketCap":8846894},{"date":"2020-10-30","current":-2.118904,"twenty":-2.104975,"median":6.166327,"eighty":7.703753,"marketCap":9727887},{"date":"2020-11-06","current":-2.086799,"twenty":-2.111125,"median":6.150493,"eighty":7.703753,"marketCap":9580494},{"date":"2020-11-13","current":-1.894171,"twenty":-2.111125,"median":6.108154,"eighty":7.703753,"marketCap":8696141},{"date":"2020-11-20","current":-1.653387,"twenty":-2.111125,"median":6.079068,"eighty":7.703753,"marketCap":7590699},{"date":"2020-11-27","current":-1.653387,"twenty":-2.111125,"median":5.753706,"eighty":7.703753,"marketCap":7590699},{"date":"2020-12-04","current":-1.653387,"twenty":-2.111125,"median":5.698239,"eighty":7.642553,"marketCap":7590699},{"date":"2020-12-11","current":-1.492864,"twenty":-2.111125,"median":5.555302,"eighty":7.642553,"marketCap":6853738},{"date":"2020-12-18","current":-1.492864,"twenty":-2.111125,"median":5.45608,"eighty":7.504304,"marketCap":6853738},{"date":"2020-12-24","current":-1.444707,"twenty":-2.111125,"median":5.356878,"eighty":7.467665,"marketCap":6632650},{"date":"2020-12-30","current":-1.316289,"twenty":-2.111125,"median":5.356878,"eighty":7.467665,"marketCap":6043081},{"date":"2021-01-08","current":-1.300236,"twenty":-2.111125,"median":5.356878,"eighty":7.467665,"marketCap":5969385},{"date":"2021-01-15","current":-1.284184,"twenty":-2.111125,"median":5.208086,"eighty":7.467665,"marketCap":5895689},{"date":"2021-01-22","current":-1.316289,"twenty":-2.111125,"median":5.158475,"eighty":7.467665,"marketCap":6043081},{"date":"2021-01-29","current":-1.316289,"twenty":-2.111125,"median":5.158475,"eighty":7.467665,"marketCap":6043081},{"date":"2021-02-05","current":-1.316289,"twenty":-2.111125,"median":5.059293,"eighty":7.467665,"marketCap":6043081},{"date":"2021-02-11","current":-1.316289,"twenty":-2.111125,"median":4.960071,"eighty":7.467665,"marketCap":6043081},{"date":"2021-02-19","current":-1.39655,"twenty":-2.111125,"median":4.761687,"eighty":7.467665,"marketCap":6411561},{"date":"2021-02-26","current":-1.39655,"twenty":-2.111125,"median":-0.664111,"eighty":7.45919,"marketCap":6411561},{"date":"2021-03-05","current":38.737699,"twenty":-2.111125,"median":-0.669648,"eighty":7.45919,"marketCap":6043081},{"date":"2021-03-12","current":37.320468,"twenty":-2.111125,"median":-0.669648,"eighty":7.45919,"marketCap":5821993},{"date":"2021-03-18","current":37.320468,"twenty":-2.111125,"median":-0.675185,"eighty":7.45919,"marketCap":5821993},{"date":"2021-03-26","current":34.01359,"twenty":-2.112681,"median":-0.675185,"eighty":7.45919,"marketCap":5306120},{"date":"2021-04-01","current":33.541179,"twenty":-2.114237,"median":-0.675185,"eighty":7.45919,"marketCap":5232424},{"date":"2021-04-09","current":30.706712,"twenty":-2.115792,"median":-0.677952,"eighty":7.45919,"marketCap":4790247},{"date":"2021-04-15","current":30.706712,"twenty":-2.115792,"median":-0.677952,"eighty":7.45919,"marketCap":4790247},{"date":"2021-04-23","current":29.289481,"twenty":-2.117348,"median":-0.68072,"eighty":7.45919,"marketCap":4569159},{"date":"2021-04-30","current":33.541179,"twenty":-2.117348,"median":-0.68072,"eighty":7.45919,"marketCap":5232424},{"date":"2021-05-06","current":33.541179,"twenty":-2.118904,"median":-0.68072,"eighty":7.45919,"marketCap":5232424},{"date":"2021-05-12","current":31.651532,"twenty":-2.118904,"median":-0.68072,"eighty":7.45919,"marketCap":4937639},{"date":"2021-05-21","current":34.486,"twenty":-2.118904,"median":-0.691783,"eighty":7.45919,"marketCap":5379816},{"date":"2021-05-28","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-06-04","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-06-08","current":29.761891,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4642855},{"date":"2021-06-18","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-06-25","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-07-01","current":31.179122,"twenty":-2.118904,"median":-0.691783,"eighty":7.467665,"marketCap":4863943},{"date":"2021-07-07","current":33.068763,"twenty":-2.121052,"median":-0.691783,"eighty":7.467665,"marketCap":5158727},{"date":"2021-07-16","current":28.817064,"twenty":-2.125348,"median":-0.691783,"eighty":7.467665,"marketCap":4495462},{"date":"2021-07-23","current":28.817064,"twenty":-2.127496,"median":-0.691783,"eighty":7.467665,"marketCap":4495462},{"date":"2021-07-30","current":28.817064,"twenty":-2.127496,"median":-0.691783,"eighty":7.467665,"marketCap":4495462},{"date":"2021-08-06","current":28.344654,"twenty":-2.127496,"median":-0.691783,"eighty":7.467665,"marketCap":4421766},{"date":"2021-08-13","current":28.344654,"twenty":-2.118904,"median":-0.691783,"eighty":7.642553,"marketCap":4421766},{"date":"2021-08-20","current":28.817064,"twenty":-2.111125,"median":-0.691783,"eighty":7.642553,"marketCap":4495462},{"date":"2021-08-27","current":2.104617,"twenty":-2.086799,"median":-0.675185,"eighty":7.642553,"marketCap":4495462},{"date":"2021-09-03","current":2.104617,"twenty":-2.059232,"median":-0.625371,"eighty":7.642553,"marketCap":4495462},{"date":"2021-09-10","current":2.070115,"twenty":-2.03705,"median":2.070115,"eighty":7.642553,"marketCap":4421766},{"date":"2021-09-17","current":2.070115,"twenty":-2.03705,"median":2.070115,"eighty":7.642553,"marketCap":4421766},{"date":"2021-09-24","current":2.587644,"twenty":-1.973342,"median":2.070115,"eighty":7.642553,"marketCap":5527208},{"date":"2021-10-01","current":2.587644,"twenty":-1.94034,"median":2.104617,"eighty":7.642553,"marketCap":5527208},{"date":"2021-10-08","current":2.070115,"twenty":-1.894171,"median":2.104617,"eighty":7.642553,"marketCap":4421766},{"date":"2021-10-15","current":2.070115,"twenty":-1.855882,"median":2.104617,"eighty":7.650751,"marketCap":4421766},{"date":"2021-10-22","current":2.070115,"twenty":-1.797151,"median":2.104617,"eighty":7.658949,"marketCap":4421766},{"date":"2021-10-29","current":2.070115,"twenty":-1.719627,"median":2.104617,"eighty":7.658949,"marketCap":4421766},{"date":"2021-11-05","current":2.104617,"twenty":-1.653387,"median":2.587644,"eighty":7.675345,"marketCap":4495462},{"date":"2021-11-12","current":2.070115,"twenty":-1.653387,"median":2.587644,"eighty":7.675345,"marketCap":4421766},{"date":"2021-11-19","current":2.035613,"twenty":-1.6516,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-11-26","current":2.035613,"twenty":-1.611563,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-03","current":2.035613,"twenty":-1.573976,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-10","current":2.035613,"twenty":-1.562229,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-17","current":2.035613,"twenty":-1.492864,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-24","current":2.035613,"twenty":-1.492864,"median":2.587644,"eighty":7.675345,"marketCap":4348070},{"date":"2021-12-31","current":1.863104,"twenty":-1.39655,"median":2.587644,"eighty":7.675345,"marketCap":3979590},{"date":"2022-01-07","current":1.759598,"twenty":-1.39655,"median":2.587644,"eighty":7.675345,"marketCap":3758501},{"date":"2022-01-14","current":1.897606,"twenty":-1.354814,"median":2.587644,"eighty":7.675345,"marketCap":4053286},{"date":"2022-01-21","current":2.208123,"twenty":-1.316289,"median":2.587644,"eighty":7.675345,"marketCap":4716551},{"date":"2022-01-28","current":2.208123,"twenty":-1.316289,"median":2.587644,"eighty":7.675345,"marketCap":4716551},{"date":"2022-02-04","current":2.208123,"twenty":-1.303447,"median":2.587644,"eighty":7.687585,"marketCap":4716551},{"date":"2022-02-11","current":2.208123,"twenty":-1.284184,"median":2.587644,"eighty":7.687585,"marketCap":4716551},{"date":"2022-02-18","current":2.208123,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":4716551},{"date":"2022-02-25","current":1.897606,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":4053286},{"date":"2022-03-04","current":2.51864,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":5379816},{"date":"2022-03-11","current":2.51864,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":5379816},{"date":"2022-03-18","current":2.51864,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":5379816},{"date":"2022-03-25","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3905894},{"date":"2022-04-01","current":1.7941,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3832197},{"date":"2022-04-08","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3905894},{"date":"2022-04-14","current":1.7941,"twenty":-1.126846,"median":2.587644,"eighty":7.687585,"marketCap":3832197},{"date":"2022-04-22","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.691627,"marketCap":3905894},{"date":"2022-04-29","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.691627,"marketCap":3905894},{"date":"2022-05-06","current":1.828602,"twenty":-1.126846,"median":2.587644,"eighty":7.699711,"marketCap":3905894},{"date":"2022-05-13","current":1.690594,"twenty":-1.126846,"median":2.587644,"eighty":7.699711,"marketCap":3611109},{"date":"2022-05-20","current":1.690594,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-05-27","current":1.690594,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-03","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-10","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-17","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-06-24","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-01","current":-1.331456,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3537413},{"date":"2022-07-08","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-15","current":-1.359195,"twenty":-1.126846,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-22","current":-1.359195,"twenty":-1.284184,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-07-29","current":-1.359195,"twenty":-1.300236,"median":2.587644,"eighty":7.703753,"marketCap":3611109},{"date":"2022-08-05","current":-1.858491,"twenty":-1.316289,"median":2.587644,"eighty":7.703753,"marketCap":4937639},{"date":"2022-08-19","current":-1.858491,"twenty":-1.316289,"median":5.526426,"eighty":7.703753,"marketCap":4937639},{"date":"2022-09-12","current":-1.858491,"twenty":-1.316289,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-09-23","current":-1.858491,"twenty":-1.331456,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-09-30","current":-1.858491,"twenty":-1.331456,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-07","current":-1.858491,"twenty":-1.359195,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-14","current":-1.858491,"twenty":-1.359195,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-21","current":-1.858491,"twenty":-1.359195,"median":6.108154,"eighty":7.703753,"marketCap":4937639},{"date":"2022-10-28","current":-1.858491,"twenty":-1.359195,"median":6.13724,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-04","current":-1.858491,"twenty":-1.359195,"median":6.13724,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-11","current":-3.950743,"twenty":-1.359195,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-18","current":-3.950743,"twenty":-1.359195,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-11-25","current":-3.950743,"twenty":-1.359195,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-12-02","current":-3.950743,"twenty":-1.39655,"median":6.166327,"eighty":7.703753,"marketCap":4937639},{"date":"2022-12-09","current":-3.832811,"twenty":-1.39655,"median":6.166327,"eighty":7.703753,"marketCap":4790247},{"date":"2022-12-16","current":-3.832811,"twenty":-1.441497,"median":6.166327,"eighty":7.703753,"marketCap":4790247},{"date":"2022-12-23","current":-3.832811,"twenty":-1.492864,"median":6.166327,"eighty":7.703753,"marketCap":4790247},{"date":"2022-12-30","current":-2.712451,"twenty":-1.492864,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-06","current":-2.712451,"twenty":-1.564408,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-13","current":-2.712451,"twenty":-1.573976,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-20","current":-2.712451,"twenty":-1.59277,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-01-27","current":-2.712451,"twenty":-1.644452,"median":6.166327,"eighty":7.703753,"marketCap":3390021},{"date":"2023-02-03","current":-2.476585,"twenty":-1.653387,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-02-10","current":-2.476585,"twenty":-1.653387,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-02-17","current":-3.420046,"twenty":-1.653387,"median":6.166327,"eighty":7.703753,"marketCap":4274374},{"date":"2023-02-24","current":-2.476585,"twenty":-1.761913,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-03-03","current":-2.476585,"twenty":-1.797151,"median":6.166327,"eighty":7.703753,"marketCap":3095236},{"date":"2023-03-10","current":-2.417619,"twenty":-2.417619,"median":-2.417619,"eighty":-2.417619,"marketCap":3021540},{"date":"2023-03-17","current":-2.417619,"twenty":-1.858491,"median":6.166327,"eighty":7.703753,"marketCap":3021540},{"date":"2023-03-24","current":-2.24072,"twenty":-1.858491,"median":6.2245,"eighty":7.703753,"marketCap":2800452},{"date":"2023-03-31","current":-2.24072,"twenty":-1.858491,"median":6.2245,"eighty":7.703753,"marketCap":2800452},{"date":"2023-04-06","current":-2.24072,"twenty":-1.858491,"median":6.2245,"eighty":7.703753,"marketCap":2800452},{"date":"2023-04-14","current":-3.007282,"twenty":-1.858491,"median":6.195413,"eighty":7.703753,"marketCap":3758501},{"date":"2023-04-21","current":-3.007282,"twenty":-1.858491,"median":6.166327,"eighty":7.703753,"marketCap":3758501},{"date":"2023-04-28","current":-3.007282,"twenty":-1.858491,"median":6.108154,"eighty":7.675345,"marketCap":3758501},{"date":"2023-05-05","current":-3.007282,"twenty":-1.858491,"median":6.108154,"eighty":7.642553,"marketCap":3758501},{"date":"2023-05-12","current":-3.007282,"twenty":-1.858491,"median":5.526426,"eighty":7.467665,"marketCap":3758501},{"date":"2023-05-19","current":-2.299686,"twenty":-1.894171,"median":2.587644,"eighty":7.467665,"marketCap":2874148},{"date":"2023-05-26","current":-2.299686,"twenty":-1.948133,"median":2.51864,"eighty":7.467665,"marketCap":2874148},{"date":"2023-06-01","current":-2.299686,"twenty":-1.973342,"median":2.51864,"eighty":7.467665,"marketCap":2874148},{"date":"2023-06-09","current":-3.125215,"twenty":-2.03705,"median":2.51864,"eighty":7.467665,"marketCap":3905894},{"date":"2023-06-16","current":-3.125215,"twenty":-2.03705,"median":2.208123,"eighty":7.467665,"marketCap":3905894},{"date":"2023-06-23","current":-3.125215,"twenty":-2.059232,"median":2.208123,"eighty":7.467665,"marketCap":3905894},{"date":"2023-06-27","current":-2.299686,"twenty":-2.075772,"median":2.208123,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-06","current":-0.407449,"twenty":-2.086799,"median":2.208123,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-14","current":-0.407449,"twenty":-2.086799,"median":2.208123,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-20","current":-0.407449,"twenty":-2.086799,"median":2.104617,"eighty":7.467665,"marketCap":2874148},{"date":"2023-07-28","current":-0.28208,"twenty":-2.086799,"median":2.104617,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-04","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-11","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-18","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-08-23","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.467665,"marketCap":1989795},{"date":"2023-09-11","current":-0.28208,"twenty":-2.086799,"median":2.070115,"eighty":7.401645,"marketCap":1989795},{"date":"2023-09-25","current":-0.32387,"twenty":-2.104975,"median":2.070115,"eighty":7.269408,"marketCap":2284579},{"date":"2023-10-09","current":-0.344765,"twenty":-2.111125,"median":2.070115,"eighty":7.269408,"marketCap":2431971},{"date":"2023-10-16","current":-0.344765,"twenty":-2.111125,"median":2.035613,"eighty":7.269408,"marketCap":2431971},{"date":"2023-10-30","current":-0.32387,"twenty":-2.111125,"median":2.035613,"eighty":7.269408,"marketCap":2284579},{"date":"2023-11-27","current":-0.41039,"twenty":-2.127496,"median":2.035613,"eighty":7.269408,"marketCap":2431971},{"date":"2024-01-15","current":-0.248721,"twenty":-2.129644,"median":1.897606,"eighty":7.269408,"marketCap":1473922},{"date":"2024-01-22","current":-0.248721,"twenty":-2.129644,"median":1.897606,"eighty":7.269408,"marketCap":1473922},{"date":"2024-03-15","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-03-22","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-03-28","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-04-05","current":-0.124361,"twenty":-2.129644,"median":1.828602,"eighty":6.864403,"marketCap":736961},{"date":"2024-04-12","current":-0.124361,"twenty":-2.129644,"median":1.7941,"eighty":6.864403,"marketCap":736961},{"date":"2024-04-19","current":-0.124361,"twenty":-2.129644,"median":1.759598,"eighty":6.748057,"marketCap":736961},{"date":"2024-04-26","current":-0.124361,"twenty":-2.129644,"median":1.690594,"eighty":6.689883,"marketCap":736961},{"date":"2024-05-03","current":-0.124361,"twenty":-2.129644,"median":1.690594,"eighty":6.63171,"marketCap":736961},{"date":"2024-05-10","current":-0.124361,"twenty":-2.129644,"median":0.765865,"eighty":6.63171,"marketCap":736961},{"date":"2024-05-17","current":-0.124361,"twenty":-2.129644,"median":-0.124361,"eighty":6.63171,"marketCap":736961},{"date":"2024-05-24","current":-0.124361,"twenty":-2.129644,"median":-0.124361,"eighty":6.573537,"marketCap":736961},{"date":"2024-05-31","current":-0.124361,"twenty":-2.129644,"median":-0.124361,"eighty":6.573479,"marketCap":736961},{"date":"2024-06-07","current":6.141339,"twenty":-2.129644,"median":-0.124361,"eighty":6.573479,"marketCap":1105441},{"date":"2024-06-14","current":4.913072,"twenty":-2.129644,"median":-0.124361,"eighty":6.573479,"marketCap":884353},{"date":"2024-06-21","current":4.913072,"twenty":-2.144357,"median":-0.124361,"eighty":6.573479,"marketCap":884353},{"date":"2024-06-28","current":4.50365,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":810657},{"date":"2024-07-05","current":4.50365,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":810657},{"date":"2024-07-12","current":4.50365,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":810657},{"date":"2024-07-19","current":5.322494,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":958049},{"date":"2024-07-26","current":8.188456,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":1473922},{"date":"2024-08-02","current":8.597878,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":1547618},{"date":"2024-08-08","current":9.0073,"twenty":-2.144357,"median":-0.124361,"eighty":6.515364,"marketCap":1621314},{"date":"2024-08-16","current":8.597878,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1547618},{"date":"2024-08-23","current":9.416722,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1695010},{"date":"2024-08-30","current":10.235567,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1842402},{"date":"2024-09-06","current":9.416722,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1695010},{"date":"2024-09-13","current":10.235567,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1842402},{"date":"2024-09-20","current":8.188456,"twenty":-2.15907,"median":-0.124361,"eighty":6.515364,"marketCap":1473922},{"date":"2024-09-27","current":11.742786,"twenty":-2.15907,"median":-0.124361,"eighty":6.53861,"marketCap":2137187},{"date":"2024-10-04","current":11.742786,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":2137187},{"date":"2024-10-11","current":9.313242,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":1695010},{"date":"2024-10-18","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":1842402},{"date":"2024-10-25","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.573479,"marketCap":1842402},{"date":"2024-11-01","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.573537,"marketCap":1842402},{"date":"2024-11-08","current":10.123088,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1842402},{"date":"2024-11-15","current":-0.593184,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1547618},{"date":"2024-11-22","current":-0.564938,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1473922},{"date":"2024-11-29","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2024-12-06","current":-0.564938,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1473922},{"date":"2024-12-13","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2024-12-20","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2024-12-27","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-03","current":-0.536691,"twenty":-2.15907,"median":-0.124361,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-10","current":-0.536691,"twenty":-2.15907,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-17","current":-0.536691,"twenty":-2.15907,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-24","current":-0.536691,"twenty":-2.15907,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-01-31","current":-0.536691,"twenty":-2.173782,"median":-0.28208,"eighty":6.63171,"marketCap":1400226},{"date":"2025-02-07","current":-0.536691,"twenty":-2.173782,"median":-0.334317,"eighty":6.63171,"marketCap":1400226},{"date":"2025-02-14","current":-0.536691,"twenty":-2.173782,"median":-0.407449,"eighty":6.63171,"marketCap":1400226},{"date":"2025-02-21","current":-0.536691,"twenty":-2.173782,"median":-0.407449,"eighty":6.399019,"marketCap":1400226},{"date":"2025-02-28","current":-0.536691,"twenty":-2.173782,"median":-0.407449,"eighty":5.526426,"marketCap":1400226},{"date":"2025-03-07","current":-0.536691,"twenty":-2.188495,"median":-0.536691,"eighty":5.322494,"marketCap":1400226},{"date":"2025-03-14","current":-0.536691,"twenty":-2.188495,"median":-0.536691,"eighty":4.913072,"marketCap":1400226},{"date":"2025-03-21","current":-0.536691,"twenty":-2.188495,"median":-0.536691,"eighty":4.913072,"marketCap":1400226},{"date":"2025-03-28","current":-0.536691,"twenty":-2.188495,"median":-0.536691,"eighty":4.50365,"marketCap":1400226},{"date":"2025-04-04","current":-0.480197,"twenty":-2.203208,"median":-0.536691,"eighty":4.50365,"marketCap":1252833},{"date":"2025-04-11","current":-0.480197,"twenty":-2.188495,"median":-0.536691,"eighty":4.50365,"marketCap":1252833},{"date":"2025-04-17","current":-0.480197,"twenty":-2.188495,"median":-0.536691,"eighty":4.50365,"marketCap":1252833},{"date":"2025-04-25","current":-0.480197,"twenty":-2.203208,"median":-0.536691,"eighty":4.50365,"marketCap":1252833},{"date":"2025-05-02","current":-0.480197,"twenty":-2.203208,"median":-0.536691,"eighty":4.50365,"marketCap":1252833},{"date":"2025-05-07","current":-0.480197,"twenty":-2.203208,"median":-0.536691,"eighty":4.50365,"marketCap":1252833}],"updateTime":1746712551102}}}