US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

96.51

+1.021.07%

Volume:681.76K

Turnover:65.62M

Market Cap:68.06B

PE:14.76

High:96.93

Open:95.37

Low:95.13

Close:95.49

Loading ...

Overview Company News Filings

Life after Warren Buffett: other successful investors still in the game worth following

Bank of New York Mellon's Banking Unit to Redeem $500 Million in Notes Due 2026

MT Newswires Live

The Bank of New York Mellon Corporation Announces Redemption of $500 Million Callable Senior Bank Notes Due 2026

Bny Announces Redemption of 5.148% Fixed Rate / Floating Rate Callable Senior Bank Notes Due 2026

THOMSON REUTERS

Magna International Inc. Announces €575 Million Senior Notes Offering Due 2031

BK Technologies Is Maintained at Buy by Lake Street

LIVE MARKETS-Markets near even keel amid trade deal hope

BK Technologies Q1 Adj. EPS $0.68 Beats $0.44 Estimate, Sales $19.05M Beat $17.00M Estimate

Bank Of New York Mellon Corp. Stock Rises Monday, Still Underperforms Market

Balanced Outlook: Hold Rating on Bank of New York Mellon Amid Strategic Transition and Growth Uncertainty

Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day

BNY Mellon Obtains Regional Headquarters License in Saudi Arabia

Bank of New York Mellon Corporation (BK) Gets a Buy from Barclays

PJT Partners opens new Riyadh office, expands senior Middle East team

Bank of New York Mellon First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Bank Of New York Mellon Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Morgan Stanley Adjusts Price Target on Bank of New York Mellon Corp to $94 From $93, Maintains Overweight Rating

MT Newswires Live

Is BNY Mellon Tech Growth A (DTGRX) a Strong Mutual Fund Pick Right Now?

Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock

Simply Wall St.

JPMorgan Adjusts PT on Bank of New York Mellon Corp to $86 From $87, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":96.51,"timestamp":1752762997458,"preClose":95.49,"halted":0,"volume":681644,"delay":0,"floatShares":703582273,"shares":705241000,"eps":6.538029,"marketStatus":"Trading","change":1.02,"latestTime":"07-17 10:36:38 EDT","open":95.365,"high":96.93,"low":95.13,"amount":65621949.67728,"amplitude":0.01885,"askPrice":96.53,"askSize":51,"bidPrice":96.51,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.538029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.49,"dividendRate":0.01948,"preHourTrading":{"tag":"盘前","latestPrice":95.5499,"preClose":95.49,"latestTime":"09:25 EDT","volume":384,"amount":36500.979456,"timestamp":1752758750408},"postHourTrading":{"tag":"盘后","latestPrice":95.49,"preClose":95.49,"latestTime":"19:55 EDT","volume":216164,"amount":20626827.52601,"timestamp":1752710135444},"volumeRatio":0.659143,"impliedVol":0.1951,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":703582273,"roa":"1.09%","roe":"11.68%","lyrEps":5.839038,"volumeRatio":0.659259,"shares":705241000,"dividePrice":1.88,"high":96.93,"amplitude":0.01885,"preClose":95.49,"low":95.13,"week52Low":60.93,"pbRate":"1.76","psRate":"3.53","week52High":96.93,"institutionHeld":0.6054,"latestPrice":96.51,"committee":-0.009901,"eps":6.538029,"divideRate":0.01948,"volume":681764,"delay":0,"ttmEps":6.538029,"open":95.365,"prevYearClose":76.83,"prevWeekClose":93.72,"prevMonthClose":91.11,"prevQuarterClose":91.11,"fiveDayClose":93.66,"twentyDayClose":89.77,"sixtyDayClose":74.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535127805","title":"Life after Warren Buffett: other successful investors still in the game worth following","url":"https://stock-news.laohu8.com/highlight/detail?id=2535127805","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535127805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"It should have come as little surprise when Warren Buffett, 94, this month announced he is retiring as CEO ofBerkshire Hathaway Inc. Still, the news made headlines around the world. For decades Buffett delivered outstanding results, consistently beating the market. His performance and reputation earned him a loyal following, with investors watching his every move in an attempt to replicate his success. So, with the Oracle of Omaha heading for the door who will fill the void?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/16/life-after-warren-buffett-other-successful-investors-still-in-the-game-worth-following/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00BQXX3F31.USD","LU0256863902.USD","SGXZ31699556.SGD","LU0742534661.SGD","LU1366192091.USD","IE00B0JY6N72.USD","LU2168564065.EUR","IE00B19Z8W00.USD","LU0170899867.USD","LU2023250504.SGD","LU0203347892.USD","LU0079474960.USD","LU1868836757.USD","LU1074936037.SGD","LU0072462343.USD","LU0821914370.USD","LU1145028129.USD","BRK.A","LU0724617625.USD","LU1267930730.SGD","LU2168563687.JPY","LU2347655156.SGD","IE00BK4W5L77.USD","SG9999002224.SGD","LU1046421795.USD","LU0444973449.USD","BRK.B","LU0689472784.USD","LU0949170772.SGD","LU2764263203.CNY","SGXZ51526630.SGD","LU0251142724.SGD","BK4558","LU2168564495.EUR","LU1551013425.SGD","LU2592432038.USD","LU1003077747.HKD","LU1642822529.SGD","SG9999001077.SGD","LU0203345920.USD","BK4503","LU1699723380.USD","ALBmain","IE0004445239.USD","LU0067412154.USD","LU0820562030.AUD","BK"],"gpt_icon":1},{"id":"2535024840","title":"Bank of New York Mellon's Banking Unit to Redeem $500 Million in Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024840?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:51","pubTimestamp":1747313500,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  said Thursday its banking unit will redeem all $500 million of its 5.148% senior notes due 2026 on May 22.The company said the notes will be repaid at full face value plus accrued interest up to, but not including, the redemption date. Interest will stop accruing after that date, and the securities will no longer be considered outstanding, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","BK4135","LU1571399168.USD","BK","BK4559","LU0980610538.SGD","LU0477156953.USD","BK4588","BK4547","CLNE","LU0648001328.SGD","LU1699723380.USD","LU0130102774.USD","LU1201861249.SGD","BK4598","BK4138","BK4585"],"gpt_icon":0},{"id":"2535584702","title":"The Bank of New York Mellon Corporation Announces Redemption of $500 Million Callable Senior Bank Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535584702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535584702?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:32","pubTimestamp":1747312322,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation has announced it will redeem all of its outstanding 5.148% Fixed Rate / Floating Rate Callable Senior Bank Notes due May 22, 2026. The redemption date is set for May 22, 2025, and the total principal amount involved is $500 million. The redemption price will be 100% of the principal amount plus any accrued and unpaid interest up to, but not including, the redemption date. After this date, the notes will no longer accrue interest. The payment will be processed via The Depository Trust Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Bank of New York Mellon Corporation published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbJY5PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","LU0130102774.USD","LU0980610538.SGD","LU0477156953.USD","LU0648001328.SGD","BK4559","BK","BK4135","BK4588","LU1201861249.SGD","LU1571399168.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2535255847","title":"Bny Announces Redemption of 5.148% Fixed Rate / Floating Rate Callable Senior Bank Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535255847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535255847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:30","pubTimestamp":1747312208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUAB0GMR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0980610538.SGD","LU1699723380.USD","BK4588","LU1201861249.SGD","BK4559","BK","LU0130517989.USD","LU0648001328.SGD","LU0477156953.USD","BK4135","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2535885565","title":"Magna International Inc. Announces €575 Million Senior Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885565?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:29","pubTimestamp":1747258163,"startTime":"0","endTime":"0","summary":"Magna International Inc., a leading global automotive supplier, has announced a significant debt transaction involving the issuance of 575,000,000 in 3.625% Senior Notes due 2031. The transaction is being executed through an underwriting agreement with several underwriters, including BNP PARIBAS, Citigroup Global Markets Limited, and Merrill Lynch International. The notes are set to be issued under an indenture agreement with The Bank of New York Mellon acting as trustee. This move is part of Magna's strategic financial management to support its ongoing operations and growth initiatives. The issuance is backed by a well-prepared prospectus filed with the Ontario Securities Commission, ensuring transparency and compliance with regulatory standards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1psLcy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU1074936037.SGD","LU1496350171.SGD","BK4553","LU2129689514.USD","LU1880398554.USD","LU2236285917.USD","LU0314106906.USD","LU2360032135.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","BK4534","LU0868494617.USD","LU1668664300.SGD","LU0321505868.SGD","IE0002270589.USD","BAC","LU0683600562.USD","LU1201861249.SGD","IE00BLSP4239.USD","LU0477156953.USD","LU2417539215.USD","LU1201861165.SGD","LU0321505439.SGD","IE00B7SZLL34.SGD","LU1366192091.USD","BK4566","LU2133065610.SGD","IE00BFXG1179.USD","LU1894683348.USD","LU0234572021.USD","LU1880398471.USD","LU0640476718.USD","LU0256863811.USD","BK4135","LU0787776722.HKD","LU1791807156.HKD","LU2129689605.HKD","LU0106831901.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0208291251.USD","BK","LU1506573853.SGD","LU0130517989.USD","LU0306806265.USD","BK4588","LU0072461881.USD","BK4207","LU0053666078.USD"],"gpt_icon":0},{"id":"2535003744","title":"BK Technologies Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003744?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:24","pubTimestamp":1747243440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:24 ET (17:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BKTI"],"gpt_icon":0},{"id":"2535098633","title":"LIVE MARKETS-Markets near even keel amid trade deal hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098633?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:50","pubTimestamp":1747201819,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Markets near even keel amid trade deal hopeWelcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NVDU","NVIW.SI","LU1069344957.HKD","LU0096362180.USD","BRBY.UK","LU0265550359.USD","IE00BN29S564.USD","LU2089985449.USD","NVDD","NVDX","LU0417517546.SGD","LU2552382058.USD","BAC","HK0000306701.USD","LU2491049909.HKD","LU0979878070.USD","LU0128525689.USD","IE0004086264.USD","NVDY","NVDS.UK","LU1037948897.HKD","IE00BFSS8Q28.SGD","BK4592","LU0203202063.USD","LU2168563687.JPY","NVD","BURBY","LU2357125470.USD","LU1815336760.USD","LU1935043023.USD","LU0124676726.USD","NVD3.UK","2NVD.UK","LU0476273544.USD","LU2083900584.USD","LU0985320562.USD","LU1244550577.SGD","LU0130103400.USD","NVDA","LU2125154778.USD","LU2552382132.HKD","BK","3NVD.UK","NVDS","LU1623119135.USD","LU1066051498.USD","SNVD.UK"],"gpt_icon":1},{"id":"2535772666","title":"BK Technologies Q1 Adj. EPS $0.68 Beats $0.44 Estimate, Sales $19.05M Beat $17.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772666","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772666?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:06","pubTimestamp":1747134385,"startTime":"0","endTime":"0","summary":"BK Technologies (AMEX:BKTI) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.44 by 54.55 percent. This is a 126.67 percent increase over earnings of $0.30 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45371363/bk-technologies-q1-adj-eps-0-68-beats-0-44-estimate-sales-19-05m-beat-17-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKTI","BK"],"gpt_icon":0},{"id":"2535782517","title":"Bank Of New York Mellon Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782517?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:43","pubTimestamp":1747082580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.39% to $87.10 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's 11th consecutive day of gains.Bank of New York Mellon Corp. closed 3.59% below its 52-week high of $90.34, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.75% to $260.05, Wells Fargo & Co.  rose 3.35% to $74.88, and Morgan Stanley  rose 4.40% to $127.06.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2534114180","title":"Balanced Outlook: Hold Rating on Bank of New York Mellon Amid Strategic Transition and Growth Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114180?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757557,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mike Mayo from Wells Fargo maintained a Hold rating on Bank of New York Mellon Corporation (BK – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-hold-rating-on-bank-of-new-york-mellon-amid-strategic-transition-and-growth-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-hold-rating-on-bank-of-new-york-mellon-amid-strategic-transition-and-growth-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK"],"gpt_icon":0},{"id":"2533789964","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789964?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:47","pubTimestamp":1746650820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.25% to $83.95 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.This was the stock's eighth consecutive day of gains.Bank of New York Mellon Corp. closed 7.07% below its 52-week high of $90.34, which the company reached on March 3rd.The stock outperformed some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 0.06% to $249.39, Wells Fargo & Co.  fell 0.41% to $73.18, and Morgan Stanley  rose 0.65% to $119.10.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2533551813","title":"BNY Mellon Obtains Regional Headquarters License in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551813?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:03","pubTimestamp":1746464580,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon BK or BNY Mellon has secured a license from the Ministry of Investments  to establish a regional headquarters  in Saudi Arabia.As part of Crown Prince Mohammed bin Salman's initiatives to diversify the economy and reduce its dependency on the oil industry, the nation is actively inviting international companies to set up regional headquarters within its country. Saudi Arabia has introduced competitive measures to attract foreign companies to operate in the country by offering tax breaks.The strategic expansion of BK into Saudi Arabia aligns with Vision 2030, which mandates foreign firms to establish a regional headquarters in the kingdom for accessing government contracts.BK’s approval from MISA is followed by similar moves by other major financial firms like Goldman Sachs GS and Citigroup C, which have also secured licenses to establish regional headquarters in Riyadh last year. Goldman Sachs received the approval in May 2024, while Citigroup obtained a lic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-obtains-regional-headquarters-170300328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","BK4127","LU2125154778.USD","LU2237438978.USD","LU2237443895.HKD","BK4559","LU0072461881.USD","IE00BFXG1179.USD","BK4533","LU2456880835.USD","LU2750360641.GBP","IE00B19Z3581.USD","LU0170899867.USD","LU2471134796.USD","IE0034235188.USD","LU0128525689.USD","LU1699723380.USD","BNY","LU2462157665.USD","LU0162691827.USD","LU0061475181.USD","LU1868836757.USD","LU0130102774.USD","BK4550","LU0320765646.SGD","LU1868837300.USD","BK4207","BK4585","LU2750360997.AUD","BK4552","BK4588","LU2417539215.USD","LU1868836914.USD","LU2237443465.HKD","LU1868836591.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2237443549.SGD","BK4516","LU1571399168.USD","BK","IE0002270589.USD","LU0130517989.USD","LU1868837136.USD","IE00BSNM7G36.USD","LU0052756011.USD","LU1668664300.SGD","LU2237443978.SGD","LU0096364046.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2533305631","title":"Bank of New York Mellon Corporation (BK) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305631?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432369,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Goldberg from Barclays maintained a Buy rating on Bank of New York Mellon Corporation (BK – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-new-york-mellon-corporation-bk-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-new-york-mellon-corporation-bk-gets-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0130102774.USD","BK4135","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","LU1571399168.USD","BK","BK4559","BK4588","LU0980610538.SGD","LU1699723380.USD"],"gpt_icon":0},{"id":"2533776683","title":"PJT Partners opens new Riyadh office, expands senior Middle East team","url":"https://stock-news.laohu8.com/highlight/detail?id=2533776683","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533776683?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:36","pubTimestamp":1746427014,"startTime":"0","endTime":"0","summary":"PJT Partners opens new Riyadh office, expands senior Middle East team  DUBAI, May 5 (Reuters) - PJT Partners PJT.N has opened a new office in Riyadh, Saudi Arabia and expanded its senior team in the M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2237438978.USD","LU2237443895.HKD","BK4559","LU0251142724.SGD","LU0648001328.SGD","LU0477156953.USD","LU2456880835.USD","LU1162221912.USD","IE0004091025.USD","LU2750360641.GBP","LU1267930227.SGD","LU2471134523.USD","LU2471134796.USD","LU0128525689.USD","LU1699723380.USD","LU2462157665.USD","LU2125154935.USD","LU1868836757.USD","LU0130102774.USD","IE0004086264.USD","BK4550","LU0320765646.SGD","LU1791807156.HKD","LU1868837300.USD","LU0098860793.USD","BK4585","LU2750360997.AUD","PJT","LU1868836914.USD","LU2237443622.USD","LU2237443465.HKD","LU1366192091.USD","LU2471134879.HKD","LU1868836591.USD","LU0742534661.SGD","LU2236285917.USD","BK4566","LU2237443549.SGD","LU0251131958.USD","LU1571399168.USD","BK","BK4504","IE0002270589.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU0052756011.USD","LU2237443978.SGD","LU0096364046.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2532204345","title":"Bank of New York Mellon First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204345?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:51","pubTimestamp":1746363091,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  First Quarter 2025 Results. Profit margin: 24% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Bank of New York Mellon.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 3.0% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Capital Markets industry in the US.The company's shares are up 4.4% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Bank of New York Mellon, and understanding this should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-first-quarter-125131223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK"],"gpt_icon":0},{"id":"2532747248","title":"Bank Of New York Mellon Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532747248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532747248?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:45","pubTimestamp":1746218700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  rose 1.52% to $82.14 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's fifth consecutive day of gains.Bank of New York Mellon Corp. closed 9.08% below its 52-week high of $90.34, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 2.28% to $252.51, Wells Fargo & Co.  rose 2.77% to $73.80, and Morgan Stanley  rose 2.96% to $120.22.Trading volume  remained 305,500 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2532817399","title":"Morgan Stanley Adjusts Price Target on Bank of New York Mellon Corp to $94 From $93, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817399?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:14","pubTimestamp":1746184477,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Corp (BK) has an average rating of overweight and mean price target of $92.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK"],"gpt_icon":0},{"id":"2532134843","title":"Is BNY Mellon Tech Growth A (DTGRX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532134843","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532134843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183605,"startTime":"0","endTime":"0","summary":"If you've been stuck searching for Sector - Tech funds, you might want to consider passing on by BNY Mellon Tech Growth A  as a possibility. DTGRX bears a Zacks Mutual Fund Rank of 4 , which is based on various forecasting factors like size, cost, and past performance.We note that DTGRX is a Sector - Tech option, and this area is loaded with many options. Found in a wide number of industries such as semiconductors, software, internet, and networking, tech companies are everywhere. Thus, Sector - Tech mutual funds that invest in technology let investors own a stake in a notoriously volatile sector, but with a much more diversifies approach.DTGRX finds itself in the BNY Mellon family, based out of New York, NY. Since BNY Mellon Tech Growth A made its debut in October of 1997, DTGRX has garnered more than $315.34 million in assets. The fund is currently managed by Robert Zeuthen who has been in charge of the fund since March of 2022.This fund is currently holding about 83.27% in stocks, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-tech-growth-dtgrx-110005335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","BK4135","LU1571399168.USD","BK4588","BK4585","BK4559","BNY","LU0477156953.USD","LU0130102774.USD","LU1699723380.USD","BK","LU0648001328.SGD","LU1201861249.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2532003162","title":"Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003162","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003162?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104419,"startTime":"0","endTime":"0","summary":"In the last year, many The Bank of New York Mellon Corporation  insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Bank of New York Mellon Insider Transactions Over The Last Year. Check out our latest analysis for Bank of New York Mellon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-bank-york-130019604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0130102774.USD","LU1201861249.SGD","BK","BK4135","BK4588","BK4585","LU0980610538.SGD","BK4559","LU0477156953.USD","LU0648001328.SGD","LU1699723380.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2532707851","title":"JPMorgan Adjusts PT on Bank of New York Mellon Corp to $86 From $87, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707851?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096931,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $92.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK","PT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"BK","amount":0.53,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-07-15","symbol":"BK","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-07-16","current":13.476051,"percent":0.781478,"low":6.66004,"twenty":10.078041,"median":12.359003,"eighty":13.574088,"high":16.687946,"avg":11.97121,"sd":2.214593,"marketCap":67110733560},"quantilePoints":[{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-02","current":12.294449,"twenty":9.686397,"median":12.144717,"eighty":13.44919,"marketCap":58091269624},{"date":"2025-05-09","current":12.945954,"twenty":9.713036,"median":12.16225,"eighty":13.44919,"marketCap":61169631367},{"date":"2025-05-16","current":13.534957,"twenty":9.757512,"median":12.19876,"eighty":13.450715,"marketCap":63952670736},{"date":"2025-05-23","current":13.50316,"twenty":9.817546,"median":12.232143,"eighty":13.455425,"marketCap":63802429536},{"date":"2025-05-30","current":13.486504,"twenty":9.865643,"median":12.245735,"eighty":13.460958,"marketCap":63723731764},{"date":"2025-06-06","current":13.412311,"twenty":9.909799,"median":12.265084,"eighty":13.467971,"marketCap":63373168965},{"date":"2025-06-13","current":13.583409,"twenty":9.963086,"median":12.297139,"eighty":13.493715,"marketCap":64181609707},{"date":"2025-06-20","current":13.869583,"twenty":9.997413,"median":12.309318,"eighty":13.50419,"marketCap":65533780506},{"date":"2025-06-27","current":13.633376,"twenty":10.017449,"median":12.320486,"eighty":13.526103,"marketCap":64417703021},{"date":"2025-07-03","current":13.995257,"twenty":10.04846,"median":12.340447,"eighty":13.547398,"marketCap":66127590962},{"date":"2025-07-11","current":14.181497,"twenty":10.062607,"median":12.351571,"eighty":13.570967,"marketCap":67007575133},{"date":"2025-07-16","current":13.476051,"twenty":10.078041,"median":12.359003,"eighty":13.574088,"marketCap":67110733560}],"updateTime":1752762998732}}}