US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

81.09

+0.68000.85%

Volume:2.10M

Turnover:169.75M

Market Cap:58.22B

PE:13.22

High:81.52

Open:79.81

Low:79.72

Close:80.41

Loading ...

Overview Company News Filings

Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock

Simply Wall St.

JPMorgan Adjusts PT on Bank of New York Mellon Corp to $86 From $87, Maintains Overweight Rating

MT Newswires Live

Bank of New York Mellon Establishes Regional Headquarters in Saudi Arabia With New License

MT Newswires Live

BRIEF-Bank Of New York Mellon Corporation Obtains Regional Headquarters License In Saudi Arabia

Bny- Rhq in Riyadh Will Provide Strategic, Administrative and Corporate Services for Bny in Middle East

THOMSON REUTERS

Market Chatter: Bank of New York Mellon Wants Staff in Office 4 Days a Week by September

MT Newswires Live

BNY asks employees to return to office four days a week by September

BlackRock files for $150B money market fund digital securities on blockchain to reflect ownership

Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day

Bny Mellon Municipal Income, Inc. (Nyse: Dmf) Announces Distribution

THOMSON REUTERS

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

The Bank of New York Mellon Corporation (BK) Could Be a Great Choice

Bny Mellon High Yield Strategies Fund Declares Dividend

THOMSON REUTERS

Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend

Bank Of New York Mellon Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

The Zacks Analyst Blog Highlights NVIDIA, Alphabet, Berkshire Hathaway, BK Technologies and Aware

Bny Mellon Municipal Bond Infrastructure Fund, Inc. (Nyse: DMB) Announces Distribution

THOMSON REUTERS

Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution

TREASURIES-Long-term US yields decline on mixed safe-haven demand

Northern Trust quarterly profit rises amid higher fee income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":81.09,"timestamp":1746129320377,"preClose":80.41,"halted":0,"volume":2097703,"delay":0,"floatShares":716160171,"shares":717973917,"eps":6.134082,"marketStatus":"Trading","change":0.68,"latestTime":"05-01 15:55:21 EDT","open":79.81,"high":81.52,"low":79.72,"amount":169751727.62701,"amplitude":0.022385,"askPrice":81.11,"askSize":4,"bidPrice":81.08,"bidSize":111,"shortable":3,"etf":0,"ttmEps":6.134082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.41,"dividendRate":0.022568,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.41,"latestTime":"09:29 EDT","volume":516,"amount":41340.98862,"timestamp":1746106147221},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":80.41,"latestTime":"19:11 EDT","volume":392821,"amount":31584670.33942,"timestamp":1746054692313},"volumeRatio":0.575906,"impliedVol":0.3148,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":716160171,"roa":"1.08%","roe":"11.23%","lyrEps":5.839038,"volumeRatio":0.575906,"shares":717973917,"dividePrice":1.83,"high":81.52,"amplitude":0.022385,"preClose":80.41,"low":79.72,"week52Low":56.08,"pbRate":"1.54","psRate":"3.09","week52High":90.34,"institutionHeld":0.6054,"latestPrice":81.09,"committee":0.930435,"eps":6.134082,"divideRate":0.022568,"volume":2097703,"delay":0,"ttmEps":6.134082,"open":79.81,"prevYearClose":76.83,"prevWeekClose":78.65,"prevMonthClose":80.41,"prevQuarterClose":83.87,"fiveDayClose":78.72,"twentyDayClose":84.22,"sixtyDayClose":84.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532003162","title":"Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003162","media":"Simply Wall St.","labels":["shareholding"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2532003162?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104419,"startTime":"0","endTime":"0","summary":"In the last year, many The Bank of New York Mellon Corporation  insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Bank of New York Mellon Insider Transactions Over The Last Year. Check out our latest analysis for Bank of New York Mellon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/possible-bearish-signals-bank-york-130019604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Possible Bearish Signals With Bank of New York Mellon Insiders Disposing Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4585","LU1201861249.SGD","BK4135","LU0130517989.USD","LU1571399168.USD","BK4559","LU0477156953.USD","LU0980610538.SGD","LU0648001328.SGD","LU1699723380.USD","BK4588","BK"],"gpt_icon":0},{"id":"2532707851","title":"JPMorgan Adjusts PT on Bank of New York Mellon Corp to $86 From $87, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707851?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:55","pubTimestamp":1746096931,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon (BK) has an average rating of overweight and mean price target of $92.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","BK"],"gpt_icon":0},{"id":"2532902250","title":"Bank of New York Mellon Establishes Regional Headquarters in Saudi Arabia With New License","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:06","pubTimestamp":1746093985,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  said Thursday it has been granted a regional headquarters license by Saudi Arabia's Ministry of Investments.The company said the new office in Riyadh will handle strategic, administrative and corporate functions for the region.BNY Mellon added that it already delivers asset servicing products in Saudi Arabia, including custody, foreign exchange, risk and accounting services under a Capital Markets Authority license.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU1201861249.SGD","LU0130102774.USD","LU0980610538.SGD","LU1571399168.USD","BK","BK4585","BK4559","BK4135","LU0477156953.USD","LU0648001328.SGD","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2532028370","title":"BRIEF-Bank Of New York Mellon Corporation Obtains Regional Headquarters License In Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:06","pubTimestamp":1746083186,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of New York Mellon Corporation Obtains Regional Headquarters License In Saudi ArabiaMay 1  - BANK OF NEW YORK MELLON CORP BK.N:BANK OF NEW YORK MELLON CORPORATION - GRANTED REGIONAL HEADQUARTERS LICENSE BY MINISTRY OF INVESTMENTS IN SAUDI ARABIABNY- RHQ IN RIYADH WILL PROVIDE STRATEGIC, ADMINISTRATIVE AND CORPORATE SERVICES FOR BNY IN MIDDLE EASTFurther company coverage: BK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0130517989.USD","BK4588","BK4135","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","LU0477156953.USD","LU0648001328.SGD","LU1571399168.USD","BK","BK4559","BK4585"],"gpt_icon":0},{"id":"2532040024","title":"Bny- Rhq in Riyadh Will Provide Strategic, Administrative and Corporate Services for Bny in Middle East","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040024?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:01","pubTimestamp":1746082903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90MM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK","LU0648001328.SGD","BK4135","LU0980610538.SGD","LU1571399168.USD","BK4559","BK4585","LU0130102774.USD","BK4588","LU1699723380.USD","LU0477156953.USD","LU0130517989.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2531576830","title":"Market Chatter: Bank of New York Mellon Wants Staff in Office 4 Days a Week by September","url":"https://stock-news.laohu8.com/highlight/detail?id=2531576830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531576830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:21","pubTimestamp":1746026509,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon  wants employees to return to the office four days a week by Sept. 2, Reuters reported Wednesday, citing a memo from the bank's executive committee.\"We're committed to maintaining personal flexibility and will continue to support remote work one day a week,\" the memo said, according to Reuters. \"We have no plans to return to five days in office unless circumstances were to demand otherwise.\"The bank had required staff to work from the office three times a week since H1 2023, the report said.Bank of New York Mellon didn't immediately respond to a request for comment from MT Newswires.Price: 79.46, Change: -0.58, Percent Change: -0.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU0130102774.USD","LU0477156953.USD","LU0980610538.SGD","BK4135","BK4585","LU1571399168.USD","LU0648001328.SGD","BK4588","LU1699723380.USD","BK","LU1201861249.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2531536055","title":"BNY asks employees to return to office four days a week by September","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531536055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021450,"startTime":"0","endTime":"0","summary":"BNY asks employees to return to office four days a week by September NEW YORK, April 30 (Reuters) - Bank of New York Mellon BK.N has asked its employees to return to the office four days a week by Sep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R71CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0689472784.USD","LU0323591593.USD","LU0980610538.SGD","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","LU0238689110.USD","LU2756315664.SGD","LU1244550577.SGD","IE00BDRTCR15.USD","BK4534","SG9999002232.USD","LU1914381329.SGD","BK4588","LU2054465674.USD","LU1571399168.USD","LU0215105999.USD","IE000M9KFDE8.USD","BK4516","LU0251132253.USD","LU1244550221.USD","LU0211331839.USD","LU1496350171.SGD","BK4504","LU0648001328.SGD","IE00BKDWB100.SGD","LU0943347566.SGD","LU1244550494.USD","LU1894683348.USD","LU0267386448.USD","LU0820562030.AUD","LU0130102774.USD","LU1720051108.HKD","BK","IE0034235295.USD","LU0211326839.USD","IE00BLSP4239.USD","LU0787776722.HKD","LU0683600562.USD","LU1894683264.USD","LU2592432038.USD","LU2242649171.HKD","LU2505996509.AUD","LU0971096721.USD","LU1699723380.USD","IE00BLSP4452.SGD","LU1974910355.USD","LU0868494617.USD","IE00BYXW3230.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2531710847","title":"BlackRock files for $150B money market fund digital securities on blockchain to reflect ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710847?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:38","pubTimestamp":1745969880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to ETF analyst @ETFhearsay, BlackRock has filed for a $150 billion money market fund digital stock (referred to as DLT) application, where the stock will utilize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK","BLK","BK4135","LU0130102774.USD","LU0130517989.USD","FDN","LU0648001328.SGD","LU0980610538.SGD","LU1699723380.USD","BK4588","BK4585","LU1571399168.USD","LU0477156953.USD","LU1201861249.SGD","BK4559"],"gpt_icon":0},{"id":"2531797221","title":"Bank Of New York Mellon Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797221?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:46","pubTimestamp":1745959560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  rallied 1.43% to $80.04 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Bank of New York Mellon Corp. closed 11.40% short of its 52-week high of $90.34, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 0.58% to $244.62, Wells Fargo & Co.  rose 2.41% to $71.10, and Morgan Stanley  rose 0.33% to $116.21.Trading volume  remained 1.6 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Market","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2531823791","title":"Bny Mellon Municipal Income, Inc. (Nyse: Dmf) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:08","pubTimestamp":1745957280,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8F5KB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","BK4585","DMF","LU0130517989.USD","BK4559","LU0477156953.USD","LU0980610538.SGD","BK","LU0648001328.SGD","LU1699723380.USD","LU0130102774.USD","LU1571399168.USD","BK4135","BK4588"],"gpt_icon":0},{"id":"2531779169","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779169?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957220,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable May 30, 2025 to shareholders of record on May 14, 2025, with an ex-dividend date of May 14, 2025.BNY Mellon Strategic Municipal Bond     DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net asset value of each fund's portfolio. There is no assurance that each Fund will achieve its investment objective.This release is for informational purposes only and should not be considered as inve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0130102774.USD","BK4585","LU1699723380.USD","US2Y.BOND","LU0648001328.SGD","US10Y.BOND","LEO","US5Y.BOND","BK","LU0130517989.USD","LU0980610538.SGD","US7Y.BOND","US12M.BOND","LU0477156953.USD","BK4559","DSM","BNY","US6M.BOND","LU1201861249.SGD","US30Y.BOND","LU1571399168.USD","US3Y.BOND","BK4588"],"gpt_icon":0},{"id":"2531725827","title":"The Bank of New York Mellon Corporation (BK) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725827?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855112,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in New York, The Bank of New York Mellon Corporation  is in the Finance sector, and so far this year, shares have seen a price change of 2.37%. Currently paying a dividend of $0.94 per share, the company has a dividend yield of 2.39%. I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-corporation-bk-154512995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4559","LU0130517989.USD","LU1571399168.USD","LU0477156953.USD","LU1201861249.SGD","BK4585","LU0980610538.SGD","BK4588","CHH","LU1699723380.USD","LU0648001328.SGD","BK4142","BK4135","BK"],"gpt_icon":0},{"id":"2530960955","title":"Bny Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960955?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAZLCB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","BK","BK4559","DHF","LU1201861249.SGD","LU0980610538.SGD","BK4588","BK4135","LU1699723380.USD","LU0477156953.USD","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2530606269","title":"Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606269?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"On April 24, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund  declared from net investment income a monthly cash dividend of $0.0175 per share of beneficial interest, payable on May 22, 2025, to shareholders of record at the close of business on May 8, 2025. The ex-dividend date is May 8, 2025. The previous dividend declared in March was $0.0175 per share of beneficial interest.BNY Investments is a division of BNY, which has $53.1 trillion in assets under custody and/or administration as of March 31, 2025. Established in 1784, BNY is America's oldest bank. Today, BNY powers capital markets around the world through comprehensive solutions that help clients manage and service their financial assets throughout the investment life cycle. BNY is the corporate brand of The Bank of New York Mellon Corporation . Additional information is available on www.bny.com. Follow us on LinkedIn or visit our newsroom for the latest company news.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4135","LU0648001328.SGD","BK4559","LU1699723380.USD","DHF","BK4585","US2Y.BOND","US6M.BOND","BK4588","US12M.BOND","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","US5Y.BOND","US7Y.BOND","BNY","LU0477156953.USD","US10Y.BOND","LU1571399168.USD","BK","LU1201861249.SGD","US30Y.BOND"],"gpt_icon":0},{"id":"2529658726","title":"Bank Of New York Mellon Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658726?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of New York Mellon Corp.  advanced 1.86% to $77.73 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Bank of New York Mellon Corp. closed 13.96% below its 52-week high of $90.34, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  rose 2.25% to $240.88, Wells Fargo & Co.  rose 2.58% to $67.94, and Morgan Stanley  rose 1.75% to $112.31.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2529637636","title":"The Zacks Analyst Blog Highlights NVIDIA, Alphabet, Berkshire Hathaway, BK Technologies and Aware","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:14","pubTimestamp":1745414040,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: NVIDIA Corp. NVDA, Alphabet Inc. GOOGL, Berkshire Hathaway Inc. , BK Technologies Corp. BKTI and Aware AWRE.Q1 Earnings Season Scorecard & Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features a real-time scorecard of the Q1 earnings season and freshly updated research reports on 16 major stocks, including NVIDIA Corp., Alphabet Inc. and Berkshire Hathaway Inc., as well as two micro-cap stocks BK Technologies Corp. and Aware. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-nvidia-131400052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU0965509010.AUD","USJW.SI","LU0234570918.USD","LU2125154778.USD","NVIW.SI","NVDY","BRK.B","LU0786609619.USD","HK0000320264.USD","LU2471134523.USD","GOOG","3NVD.UK","LU0175139822.USD","LU2471134796.USD","IE00BHPRN162.USD","IE00B5949003.HKD","LU2168563687.JPY","NVDD","GOOGL","NVDS","NVDA","SNVD.UK","IE0004091025.USD","LU0149725797.USD","BKTI","NVD2.UK","NVDU","NVD3.UK","LU0048584097.USD","AWRE","BK","SG9999014898.SGD","LU1244550221.USD","LU2168564065.EUR","LU2381873111.SGD","IE00BSNM7G36.USD","LU0203347892.USD","IE00B19Z8X17.USD","LU1232071149.USD","LU2065171311.SGD","SG9999018857.SGD","BRK.A","2NVD.UK","NVDS.UK","LU1721428933.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2529536819","title":"Bny Mellon Municipal Bond Infrastructure Fund, Inc. (Nyse: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536819?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:48","pubTimestamp":1745336880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA3QTG7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK","DMB","BK4135","LU0130102774.USD","LU0130517989.USD","LU0980610538.SGD","LU0648001328.SGD","LU1699723380.USD","BK4588","BK4585","LU1571399168.USD","LU0477156953.USD","LU1201861249.SGD","BK4559"],"gpt_icon":0},{"id":"2529306536","title":"Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:48","pubTimestamp":1745336880,"startTime":"0","endTime":"0","summary":"BNY Mellon Municipal Bond Infrastructure Fund, Inc.  today announced a distribution of $0.0380 per share of common stock, payable on June 2, 2025 to shareholders of record at the close of business on May 16, 2025. The ex-dividend date is May 16, 2025. The previous distribution announced April 2, 2025 was $0.0300 per share of common stock. The increase to the Fund's distribution is primarily due to higher yields earned on the Fund's investments.The Fund intends to make regular monthly distributions to its common shareholders at a level rate based on its projected performance. At times, to maintain a stable level of distributions, the Fund may pay out less than all of its net investment income or, in addition to paying out current net investment income, the Fund may pay out accumulated undistributed income, or may return capital. As market conditions and portfolio performance may change, the rate of distributions on the Fund's shares of common stock and the Fund's distribution policy cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US2Y.BOND","US5Y.BOND","LU1201861249.SGD","LU0130517989.USD","US10Y.BOND","LU0980610538.SGD","US12M.BOND","BK4135","US6M.BOND","LU0130102774.USD","BNY","DMB","NYSE","BK4559","LU1699723380.USD","BK4588","LU0648001328.SGD","US7Y.BOND","BK4585","BK","LU1571399168.USD","US3Y.BOND","LU0477156953.USD"],"gpt_icon":0},{"id":"2529580716","title":"TREASURIES-Long-term US yields decline on mixed safe-haven demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580716?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:54","pubTimestamp":1745333658,"startTime":"0","endTime":"0","summary":"TREASURIES-Long-term US yields decline on mixed safe-haven demand 'Push and pull' safe-haven demand pushes yields lowerTrump's attacks on Powell raise concerns over Fed independenceThis could further ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0130102774.USD","LU0477156953.USD","BK4588","LU1201861249.SGD","LU1571399168.USD","LU1699723380.USD","BK4585","LU0980610538.SGD","LU0648001328.SGD","BK4135","LU0130517989.USD","BK"],"gpt_icon":0},{"id":"2529309630","title":"Northern Trust quarterly profit rises amid higher fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309630?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324932,"startTime":"0","endTime":"0","summary":"Northern Trust quarterly profit rises amid higher fee income April 22 (Reuters) - Northern Trust NTRS.O reported an 83% rise in first-quarter profit on Tuesday, as the wealth manager was helped by hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK","LU0130517989.USD","LU1699723380.USD","NTRS","BK4135","LU1571399168.USD","BK4585","LU0061475181.USD","LU0130102774.USD","LU0477156953.USD","BK4559","LU0648001328.SGD","BK4588","LU0980610538.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-04-30","current":12.16225,"percent":0.505682,"low":6.34353,"twenty":9.682304,"median":12.142159,"eighty":13.44919,"high":16.687946,"avg":11.709198,"sd":2.376375,"marketCap":57466632316},"quantilePoints":[{"date":"2020-05-01","current":7.123117,"twenty":11.201352,"median":14.142495,"eighty":16.600662,"marketCap":31875948000},{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-04-30","current":12.16225,"twenty":9.682304,"median":12.142159,"eighty":13.44919,"marketCap":57466632316}],"updateTime":1746115153294}}}