Blue Chip Property

572.755

+8.5791.52%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:581.885

Open:564.175

Low:562.562

Close:564.175

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW WORLD DEV HK 00017	4.76	+2.15%	+0.100	5.91M	28.06M	11.98B
HENDERSON LAND HK 00012	22	+1.85%	+0.400	6.80M	149.30M	106.51B
SHK PPT HK 00016	73.65	+1.66%	+1.200	5.31M	389.28M	213.42B
SINO LAND HK 00083	7.98	+1.66%	+0.130	10.49M	83.34M	73.02B
CK ASSET HK 01113	31.75	+0.79%	+0.250	5.65M	179.10M	111.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":572.7545,"timestamp":1746000495606,"preClose":564.1751,"halted":0,"volume":34155780,"delay":0,"changeRate":0.015207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.579407,"latestTime":"04-30 16:00:00","open":564.1751,"high":581.8847,"low":562.562,"amount":829086029,"amplitude":0.034249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":0.299449,"peRate":21.266632,"turnoverRate":0.001019,"increases":5,"decrements":0,"flats":0,"marketCap":515272923136,"floatMarketCap":515272923136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":581.8847,"amplitude":0.034249,"preClose":564.1751,"low":562.562,"pbRate":"0.299449","latestPrice":572.7545,"volume":34155780,"delay":0,"open":564.1751,"prevYearClose":585.00055,"prevWeekClose":563.865,"prevMonthClose":572.855,"prevQuarterClose":572.855,"fiveDayClose":562.457,"twentyDayClose":576.888,"sixtyDayClose":554.16,"secType":"PLATE","market":"HK","turnoverRate":0.001019,"peRate":21.266632,"marketCap":515272923136,"floatMarketCap":515272923136,"timestamp":1746000495606,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.019272,"symbol":"00017","floatShares":2516633171,"roa":0.004381,"nameCN":"NEW WORLD DEV","roe":-0.074988,"changeRateMTD":-0.034483,"shares":2516633171,"dividePrice":0,"high":4.8,"amplitude":0.032189,"changeRateQTD":-0.034483,"preClose":4.66,"changeRateWTD":-0.008333,"low":4.65,"week52Low":4.01,"lyrPeRate":0,"pbRate":0.057558,"impliedVol":0.4632,"changeRateYTD":-0.077519,"week52High":10.86,"changeRate":0.021459,"askSize":0,"floatMarketCap":11979173893.96,"latestPrice":4.76,"askPrice":0,"peRate":0,"amount":28063036,"changeRate20Day":-0.077519,"bidSize":0,"change":0.1,"eps":-7.733529,"marketValue":11979173893.96,"divideRate":0,"bidPrice":0,"market":"HK","volume":5910668,"shortable":3,"changeRate60Day":0.141487,"turnoverRate":0.002349,"ttmEps":-7.464396,"open":4.66,"impliedVolPercentile":0.3265},{"changeRate5Day":0.020882,"symbol":"00012","floatShares":4841387003,"roa":0.005947,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":-0.01566,"shares":4841387003,"dividePrice":1.8,"high":22.2,"amplitude":0.027778,"changeRateQTD":-0.01566,"preClose":21.6,"changeRateWTD":0.020882,"low":21.6,"week52Low":19.6,"lyrPeRate":16.915829,"pbRate":0.330627,"impliedVol":0.2231,"changeRateYTD":-0.067797,"week52High":27.65,"changeRate":0.018519,"askSize":0,"floatMarketCap":106510514066,"latestPrice":22,"askPrice":0,"peRate":16.915829,"amount":149303421,"changeRate20Day":-0.017857,"bidSize":0,"change":0.4,"eps":1.300557,"marketValue":106510514066,"divideRate":0.081818,"bidPrice":0,"market":"HK","volume":6797566,"shortable":3,"changeRate60Day":0.018519,"turnoverRate":0.001404,"ttmEps":1.300557,"open":21.7,"impliedVolPercentile":0.098},{"changeRate5Day":0.014463,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.003383,"shares":2897780274,"dividePrice":3.75,"high":73.85,"amplitude":0.022084,"changeRateQTD":-0.003383,"preClose":72.45,"changeRateWTD":0.017968,"low":72.25,"week52Low":62.324,"lyrPeRate":11.205582,"pbRate":0.352736,"impliedVol":0.2241,"changeRateYTD":-0.001058,"week52High":87.903,"changeRate":0.016563,"askSize":0,"floatMarketCap":213421517180.1,"latestPrice":73.65,"askPrice":0,"peRate":11.205582,"amount":389276437,"changeRate20Day":-0.013396,"bidSize":0,"change":1.200005,"eps":6.572617,"marketValue":213421517180.1,"divideRate":0.050916,"bidPrice":0,"market":"HK","volume":5306300,"shortable":3,"changeRate60Day":0.068351,"turnoverRate":0.001831,"ttmEps":6.012878,"open":72.55,"impliedVolPercentile":0.1592},{"changeRate5Day":0.021767,"symbol":"00083","floatShares":9150000000,"roa":0.007244,"nameCN":"SINO LAND","roe":0.020694,"changeRateMTD":0.02439,"shares":9150000000,"dividePrice":0.58,"high":8.02,"amplitude":0.029299,"changeRateQTD":0.02439,"preClose":7.85,"changeRateWTD":0.02046,"low":7.79,"week52Low":7.2,"lyrPeRate":15.232031,"pbRate":0.438309,"impliedVol":0,"changeRateYTD":0.036229,"week52High":8.558,"changeRate":0.016561,"askSize":0,"floatMarketCap":73017000000,"latestPrice":7.98,"askPrice":0,"peRate":15.232031,"amount":83340648,"changeRate20Day":0.015267,"bidSize":0,"change":0.13,"eps":0.523896,"marketValue":73017000000,"divideRate":0.072682,"bidPrice":0,"market":"HK","volume":10487900,"shortable":3,"changeRate60Day":0.088974,"turnoverRate":0.001146,"ttmEps":0.417179,"open":7.89,"impliedVolPercentile":0},{"changeRate5Day":0.0209,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.009539,"shares":3500028333,"dividePrice":1.74,"high":31.85,"amplitude":0.015873,"changeRateQTD":0.009539,"preClose":31.5,"changeRateWTD":0.006339,"low":31.35,"week52Low":28.1,"lyrPeRate":8.170273,"pbRate":0.280902,"impliedVol":0.2872,"changeRateYTD":-0.004702,"week52High":37.25,"changeRate":0.007937,"askSize":0,"floatMarketCap":111125899572.75,"latestPrice":31.75,"askPrice":0,"peRate":8.170273,"amount":179102487,"changeRate20Day":0.009539,"bidSize":0,"change":0.25,"eps":3.886039,"marketValue":111125899572.75,"divideRate":0.054803,"bidPrice":0,"market":"HK","volume":5653346,"shortable":3,"changeRate60Day":-0.021572,"turnoverRate":0.001615,"ttmEps":3.886039,"open":31.5,"impliedVolPercentile":0.751}]}}}