Blue Chip Property

934.379

-6.254-0.66%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:942.907

Open:940.526

Low:923.276

Close:940.633

Volume:35.55M

Turnover:1.36B

Market Cap:842.22B

Float Cap:842.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW WORLD DEV HK 00017	10.87	+1.12%	+0.120	11.33M	123.90M	27.36B
SINO LAND HK 00083	12.6	+0.72%	+0.090	8.21M	102.54M	119.50B
CK ASSET HK 01113	46.72	+0.21%	+0.100	4.00M	186.30M	163.52B
HENDERSON LAND HK 00012	32.8	+0.06%	+0.020	6.25M	204.34M	158.78B
SHK PPT HK 00016	129	-1.90%	-2.500	5.76M	741.46M	373.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":934.37866,"timestamp":1770710952494,"preClose":940.6328,"halted":0,"volume":35548120,"delay":0,"changeRate":-0.006649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.25415,"latestTime":"02-10 16:00:00","open":940.5255,"high":942.90686,"low":923.27594,"amount":1358540539,"amplitude":0.02087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.496721,"peRate":33.079831,"turnoverRate":0.001338,"increases":3,"decrements":2,"flats":0,"marketCap":842222309376,"floatMarketCap":842179618816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":942.90686,"amplitude":0.02087,"preClose":940.6328,"low":923.27594,"pbRate":"0.496721","latestPrice":934.37866,"volume":35548120,"delay":0,"open":940.5255,"prevYearClose":735.4297,"prevWeekClose":912.744,"prevMonthClose":904.153,"prevQuarterClose":735.43,"fiveDayClose":893.933,"twentyDayClose":822.918,"sixtyDayClose":789.311,"secType":"PLATE","market":"HK","turnoverRate":0.001338,"peRate":33.079831,"marketCap":842222309376,"floatMarketCap":842179618816,"timestamp":1770710952494,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":0.011163,"change":0.12,"latestPrice":10.87,"volume":11326388,"market":"HK","high":11.13,"low":10.8,"preClose":10.75,"open":10.81,"turnoverRate":0.004501,"peRate":0,"amplitude":0.030698,"marketValue":27359790000,"askSize":62000,"bidSize":2000,"askPrice":10.87,"bidPrice":10.85,"week52High":12.45,"week52Low":4.06,"changeRate5Day":0.060488,"changeRate20Day":0.332108,"changeRate60Day":0.404393,"changeRateWTD":0.092462,"changeRateMTD":-0.044815,"changeRateQTD":0.495186,"changeRateYTD":0.495186,"amount":123895178,"eps":-6.823849,"ttmEps":-6.478,"lyrPeRate":0,"pbRate":0.13756,"volumeRatio":0.63811,"roa":0.002376,"roe":-0.07579,"dividePrice":0,"divideRate":0,"floatMarketCap":27355802568.769997,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.5683,"impliedVolPercentile":0.4659},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.007194,"change":0.09,"latestPrice":12.6,"volume":8209464,"market":"HK","high":12.62,"low":12.28,"preClose":12.51,"open":12.5,"turnoverRate":0.000866,"peRate":27.860759,"amplitude":0.027178,"marketValue":119498400000,"askSize":114000,"bidSize":30000,"askPrice":12.6,"bidPrice":12.56,"week52High":12.62,"week52Low":7.002,"changeRate5Day":0.076003,"changeRate20Day":0.12,"changeRate60Day":0.172093,"changeRateWTD":0.040462,"changeRateMTD":0.06961,"changeRateQTD":0.232877,"changeRateYTD":0.232877,"amount":102540661,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.860759,"pbRate":0.705434,"volumeRatio":0.678686,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046032,"floatMarketCap":119498400000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.002145,"change":0.1,"latestPrice":46.72,"volume":3996184,"market":"HK","high":46.84,"low":46.38,"preClose":46.62,"open":46.78,"turnoverRate":0.001142,"peRate":12.022525,"amplitude":0.009867,"marketValue":163520000000,"askSize":48000,"bidSize":2000,"askPrice":46.72,"bidPrice":46.68,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.028622,"changeRate20Day":0.097744,"changeRate60Day":0.13014,"changeRateWTD":0.019197,"changeRateMTD":0.019197,"changeRateQTD":0.188199,"changeRateYTD":0.188199,"amount":186304779,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":12.022525,"pbRate":0.406592,"volumeRatio":0.718018,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037243,"floatMarketCap":163509643717.76,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2541,"impliedVolPercentile":0.5582},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.00061,"change":0.02,"latestPrice":32.8,"volume":6254006,"market":"HK","high":32.88,"low":32.42,"preClose":32.78,"open":32.76,"turnoverRate":0.001292,"peRate":25.219963,"amplitude":0.014033,"marketValue":158784800000,"askSize":78000,"bidSize":66000,"askPrice":32.8,"bidPrice":32.76,"week52High":32.88,"week52Low":18.22,"changeRate5Day":0.031447,"changeRate20Day":0.034048,"changeRate60Day":0.070496,"changeRateWTD":0.025641,"changeRateMTD":0.053985,"changeRateQTD":0.165601,"changeRateYTD":0.165601,"amount":204337287,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":25.219963,"pbRate":0.495989,"volumeRatio":0.648838,"roa":0.004388,"roe":0.018513,"dividePrice":1.7997,"divideRate":0.054869,"floatMarketCap":158784800000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2568,"impliedVolPercentile":0.4859},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.019011,"change":-2.5,"latestPrice":129,"volume":5762078,"market":"HK","high":131,"low":127.1,"preClose":131.5,"open":131,"turnoverRate":0.001988,"peRate":19.391694,"amplitude":0.029658,"marketValue":373842000000,"askSize":3500,"bidSize":85500,"askPrice":129.1,"bidPrice":129,"week52High":131.6,"week52Low":63.332,"changeRate5Day":0.047929,"changeRate20Day":0.195551,"changeRate60Day":0.256086,"changeRateWTD":0.014949,"changeRateMTD":0.026253,"changeRateQTD":0.362196,"changeRateYTD":0.362196,"amount":741462634,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.391694,"pbRate":0.605068,"volumeRatio":0.620463,"roa":0.019828,"roe":0.032241,"dividePrice":3.7477,"divideRate":0.029052,"floatMarketCap":373813655346,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3131,"impliedVolPercentile":0.9076}]}}}