Blue Chip Property

690.060

-8.351-1.20%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:698.574

Open:697.605

Low:676.729

Close:698.411

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW WORLD DEV HK 00017	6.51	+1.09%	+0.070	15.69M	102.40M	16.38B
SINO LAND HK 00083	9.03	-0.22%	-0.020	5.24M	47.39M	82.62B
HENDERSON LAND HK 00012	27.35	-0.55%	-0.150	6.90M	189.10M	132.41B
CK ASSET HK 01113	35.6	-1.25%	-0.450	3.05M	108.95M	124.60B
SHK PPT HK 00016	91.7	-1.93%	-1.800	4.06M	372.89M	265.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":690.06036,"timestamp":1754035689460,"preClose":698.41113,"halted":0,"volume":34930540,"delay":0,"changeRate":-0.011957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.350769,"latestTime":"08-01 16:00:00","open":697.6051,"high":698.57434,"low":676.72925,"amount":820739744,"amplitude":0.031278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.370698,"peRate":26.32668,"turnoverRate":0.001369,"increases":1,"decrements":4,"flats":0,"marketCap":620369284096,"floatMarketCap":620360387584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":698.57434,"amplitude":0.031278,"preClose":698.41113,"low":676.72925,"pbRate":"0.370698","latestPrice":690.06036,"volume":34930540,"delay":0,"open":697.6051,"prevYearClose":585.00055,"prevWeekClose":693.823,"prevMonthClose":698.411,"prevQuarterClose":672.238,"fiveDayClose":693.823,"twentyDayClose":694.319,"sixtyDayClose":589.56,"secType":"PLATE","market":"HK","turnoverRate":0.001369,"peRate":26.32668,"marketCap":620369284096,"floatMarketCap":620360387584,"timestamp":1754035689460,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":0.01087,"change":0.07,"latestPrice":6.51,"volume":15693649,"market":"HK","high":6.67,"low":6.34,"preClose":6.44,"open":6.45,"turnoverRate":0.006236,"peRate":0,"amplitude":0.051242,"marketValue":16383281943.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":4.01,"changeRate5Day":0.088629,"changeRate20Day":0.183636,"changeRate60Day":0.350622,"changeRateWTD":0.088629,"changeRateMTD":0.01087,"changeRateQTD":0.142105,"changeRateYTD":0.261628,"amount":102402902,"eps":-7.733529,"ttmEps":-7.464396,"lyrPeRate":0,"pbRate":0.078719,"volumeRatio":0.659022,"roa":0.004381,"roe":-0.074988,"dividePrice":0,"divideRate":0,"floatMarketCap":16383281943.21,"shortable":3,"shares":2516633171,"floatShares":2516633171,"impliedVol":0.5256,"impliedVolPercentile":0.2846},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.00221,"change":-0.02,"latestPrice":9.03,"volume":5235399,"market":"HK","high":9.16,"low":9.01,"preClose":9.05,"open":9.07,"turnoverRate":0.000572,"peRate":17.236246,"amplitude":0.016575,"marketValue":82624500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":7.2,"changeRate5Day":0.010067,"changeRate20Day":0.034364,"changeRate60Day":0.11344,"changeRateWTD":0.010067,"changeRateMTD":-0.00221,"changeRateQTD":0.081437,"changeRateYTD":0.172575,"amount":47391743,"eps":0.523896,"ttmEps":0.417179,"lyrPeRate":17.236246,"pbRate":0.495981,"volumeRatio":0.646381,"roa":0.007244,"roe":0.020694,"dividePrice":0.58,"divideRate":0.06423,"floatMarketCap":82624500000,"shortable":3,"shares":9150000000,"floatShares":9150000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":-0.005455,"change":-0.15,"latestPrice":27.35,"volume":6896251,"market":"HK","high":27.6,"low":27.25,"preClose":27.5,"open":27.35,"turnoverRate":0.001424,"peRate":21.029451,"amplitude":0.012727,"marketValue":132411934532.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":18.562,"changeRate5Day":-0.003643,"changeRate20Day":-0.055268,"changeRate60Day":0.274999,"changeRateWTD":-0.003643,"changeRateMTD":-0.005455,"changeRateQTD":-0.003643,"changeRateYTD":0.223714,"amount":189104010,"eps":1.300557,"ttmEps":1.300557,"lyrPeRate":21.029451,"pbRate":0.41103,"volumeRatio":0.813392,"roa":0.005947,"roe":0.021274,"dividePrice":1.8,"divideRate":0.065814,"floatMarketCap":132411934532.05,"shortable":3,"shares":4841387003,"floatShares":4841387003,"impliedVol":0.2482,"impliedVolPercentile":0.2114},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.012483,"change":-0.45,"latestPrice":35.6,"volume":3049461,"market":"HK","high":36.15,"low":35.55,"preClose":36.05,"open":36,"turnoverRate":0.000871,"peRate":9.160999,"amplitude":0.016644,"marketValue":124601008654.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2,"week52Low":26.933,"changeRate5Day":-0.025992,"changeRate20Day":0.017143,"changeRate60Day":0.139346,"changeRateWTD":-0.025992,"changeRateMTD":-0.012483,"changeRateQTD":0.028902,"changeRateYTD":0.16435,"amount":108951198,"eps":3.886039,"ttmEps":3.886039,"lyrPeRate":9.160999,"pbRate":0.314964,"volumeRatio":0.774199,"roa":0.012465,"roe":0.03435,"dividePrice":1.74,"divideRate":0.048876,"floatMarketCap":124592108654.8,"shortable":3,"shares":3500028333,"floatShares":3499778333,"impliedVol":0.0743,"impliedVolPercentile":0.0041},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.019251,"change":-1.8,"latestPrice":91.7,"volume":4055780,"market":"HK","high":93.5,"low":91.4,"preClose":93.5,"open":93.5,"turnoverRate":0.0014,"peRate":13.951825,"amplitude":0.02246,"marketValue":265726451125.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.9,"week52Low":63.66,"changeRate5Day":-0.006501,"changeRate20Day":-0.012917,"changeRate60Day":0.201835,"changeRateWTD":-0.006501,"changeRateMTD":-0.019251,"changeRateQTD":0.018323,"changeRateYTD":0.243761,"amount":372889891,"eps":6.572617,"ttmEps":6.012878,"lyrPeRate":13.951825,"pbRate":0.439184,"volumeRatio":1.18892,"roa":0.021052,"roe":0.029553,"dividePrice":3.75,"divideRate":0.040894,"floatMarketCap":265726451125.80002,"shortable":3,"shares":2897780274,"floatShares":2897780274,"impliedVol":0.2651,"impliedVolPercentile":0.5894}]}}}