AI Healthcare

900.516

-20.566-2.23%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:931.311

Open:920.962

Low:890.715

Close:921.082

Volume:477.45M

Turnover:4.16B

Market Cap:255.98B

Float Cap:251.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XUNFEIHEALTH HK 02506	102.1	+1.90%	+1.900	506.85K	51.67M	12.35B
MEDBOT-B HK 02252	27.78	+1.39%	+0.380	6.71M	186.67M	28.65B
XTALPI HK 02228	12.64	+1.36%	+0.170	91.48M	1.16B	54.39B
CLOUDR HK 09955	1.02	+0.99%	+0.010	214.70K	216.49K	658.92M
AK MEDICAL HK 01789	6.18	-1.59%	-0.100	2.87M	17.69M	6.95B
PA GOODDOCTOR HK 01833	17.24	-1.82%	-0.320	17.20M	297.56M	37.26B
YIDU TECH HK 02158	6.35	-4.08%	-0.270	13.70M	87.92M	6.74B
ALI HEALTH HK 00241	6.8	-5.16%	-0.370	344.78M	2.36B	109.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":900.51636,"timestamp":1768550903644,"preClose":921.0824,"halted":0,"volume":477454679,"delay":0,"changeRate":-0.022328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.56604,"latestTime":"01-16 16:00:00","open":920.9619,"high":931.31104,"low":890.71533,"amount":4159556277,"amplitude":0.044074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"pbRate":5.305162,"peRate":386.821977,"turnoverRate":0.017469,"increases":3,"decrements":4,"flats":1,"marketCap":255982376896,"floatMarketCap":251333663680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":931.31104,"amplitude":0.044074,"preClose":921.0824,"low":890.71533,"pbRate":"5.305162","latestPrice":900.51636,"volume":477454679,"delay":0,"open":920.9619,"prevYearClose":701.14185,"prevWeekClose":825.984,"prevMonthClose":701.142,"prevQuarterClose":701.142,"fiveDayClose":825.984,"twentyDayClose":687.246,"sixtyDayClose":823.562,"secType":"PLATE","market":"HK","turnoverRate":0.017469,"peRate":386.821977,"marketCap":255982376896,"floatMarketCap":251333663680,"timestamp":1768550903644,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.018962,"change":1.9,"latestPrice":102.1,"volume":506850,"market":"HK","high":104.5,"low":98.05,"preClose":100.2,"open":100,"turnoverRate":0.006557,"peRate":0,"amplitude":0.064371,"marketValue":12354100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.046643,"changeRate20Day":0.329427,"changeRate60Day":0.135075,"changeRateWTD":0.046643,"changeRateMTD":0.290771,"changeRateQTD":0.290771,"changeRateYTD":0.290771,"amount":51670787,"eps":-1.164567,"ttmEps":-0.719131,"lyrPeRate":0,"pbRate":12.523443,"volumeRatio":0.261616,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":7892035135.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.013869,"change":0.38,"latestPrice":27.78,"volume":6714323,"market":"HK","high":28.38,"low":27,"preClose":27.4,"open":27.5,"turnoverRate":0.006552,"peRate":0,"amplitude":0.050365,"marketValue":28650356595.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.21,"changeRate5Day":0.099762,"changeRate20Day":0.377976,"changeRate60Day":0.013129,"changeRateWTD":0.099762,"changeRateMTD":0.14321,"changeRateQTD":0.14321,"changeRateYTD":0.14321,"amount":186667439,"eps":-0.664385,"ttmEps":-0.527869,"lyrPeRate":0,"pbRate":47.852808,"volumeRatio":0.661671,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":28467021290.64,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.013633,"change":0.17,"latestPrice":12.64,"volume":91475454,"market":"HK","high":12.96,"low":12.4,"preClose":12.47,"open":12.69,"turnoverRate":0.021259,"peRate":0,"amplitude":0.044908,"marketValue":54389920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":0.007974,"changeRate20Day":0.384447,"changeRate60Day":0.095321,"changeRateWTD":0.007974,"changeRateMTD":0.336152,"changeRateQTD":0.336152,"changeRateYTD":0.336152,"amount":1158719133,"eps":-0.786038,"ttmEps":-0.05,"lyrPeRate":0,"pbRate":6.949675,"volumeRatio":0.418823,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":54389920000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":214700,"market":"HK","high":1.02,"low":1,"preClose":1.01,"open":1.02,"turnoverRate":0.000332,"peRate":0,"amplitude":0.019802,"marketValue":658920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.91,"changeRate5Day":0.02,"changeRate20Day":0.009901,"changeRate60Day":-0.215385,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":216487,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.611939,"volumeRatio":0.130531,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":658920000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.015924,"change":-0.1,"latestPrice":6.18,"volume":2865900,"market":"HK","high":6.28,"low":6.1,"preClose":6.28,"open":6.28,"turnoverRate":0.00255,"peRate":22.50064,"amplitude":0.028662,"marketValue":6946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.1,"changeRate5Day":0.03172,"changeRate20Day":0.131868,"changeRate60Day":0.011457,"changeRateWTD":0.03172,"changeRateMTD":0.084211,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":17689866,"eps":0.274659,"ttmEps":0.290905,"lyrPeRate":22.50064,"pbRate":2.272878,"volumeRatio":0.710567,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011683,"floatMarketCap":6946320000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.018223,"change":-0.32,"latestPrice":17.24,"volume":17197465,"market":"HK","high":17.9,"low":17.02,"preClose":17.56,"open":17.5,"turnoverRate":0.007958,"peRate":228.984303,"amplitude":0.050114,"marketValue":37255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.005248,"changeRate20Day":0.181631,"changeRate60Day":0.068816,"changeRateWTD":0.005248,"changeRateMTD":0.224432,"changeRateQTD":0.224432,"changeRateYTD":0.224432,"amount":297563323,"eps":0.075289,"ttmEps":0.103,"lyrPeRate":228.984303,"pbRate":3.431226,"volumeRatio":0.652646,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.291183,"floatMarketCap":37255640000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5774,"impliedVolPercentile":0.7724},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.040785,"change":-0.27,"latestPrice":6.35,"volume":13696600,"market":"HK","high":6.66,"low":6.3,"preClose":6.62,"open":6.63,"turnoverRate":0.012909,"peRate":0,"amplitude":0.054381,"marketValue":6737350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.24,"changeRate5Day":0.07445,"changeRate20Day":0.282828,"changeRate60Day":0.127886,"changeRateWTD":0.07445,"changeRateMTD":0.209524,"changeRateQTD":0.209524,"changeRateYTD":0.209524,"amount":87921830,"eps":-0.12475,"ttmEps":-0.094078,"lyrPeRate":0,"pbRate":1.550708,"volumeRatio":0.421232,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6737350000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.051604,"change":-0.37,"latestPrice":6.8,"volume":344783387,"market":"HK","high":7.28,"low":6.68,"preClose":7.17,"open":7.23,"turnoverRate":0.021316,"peRate":68.185568,"amplitude":0.083682,"marketValue":109990000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.27,"changeRate5Day":0.17851,"changeRate20Day":0.322957,"changeRate60Day":0.127695,"changeRateWTD":0.17851,"changeRateMTD":0.346535,"changeRateQTD":0.346535,"changeRateYTD":0.346535,"amount":2359107412,"eps":0.099728,"ttmEps":0.133423,"lyrPeRate":68.185568,"pbRate":5.596301,"volumeRatio":0.735226,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":109990000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6131,"impliedVolPercentile":0.7967}]}}}