AI Healthcare

792.517

-9.075-1.13%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:805.141

Open:801.591

Low:779.764

Close:801.591

Volume:151.77M

Turnover:1.29B

Market Cap:225.53B

Float Cap:221.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLOUDR HK 09955	0.88	+1.15%	+0.010	694.00K	601.47K	568.48M
YIDU TECH HK 02158	5.6	+0.72%	+0.040	6.08M	34.23M	5.90B
XTALPI HK 02228	11.28	0.00%	0.000	38.22M	434.70M	48.54B
PA GOODDOCTOR HK 01833	13.83	-0.72%	-0.100	6.28M	86.70M	29.89B
MEDBOT-B HK 02252	25.16	-0.79%	-0.200	4.99M	125.95M	25.95B
ALI HEALTH HK 00241	6.1	-1.61%	-0.100	90.45M	551.57M	98.67B
XUNFEIHEALTH HK 02506	80	-3.96%	-3.300	375.36K	30.65M	9.68B
AK MEDICAL HK 01789	5.85	-4.10%	-0.250	4.67M	27.41M	6.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":792.51654,"timestamp":1770365282315,"preClose":801.5912,"halted":0,"volume":151767739,"delay":0,"changeRate":-0.011321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.074646,"latestTime":"02-06 16:00:00","open":801.5912,"high":805.1408,"low":779.7642,"amount":1291838015,"amplitude":0.031658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":4.632241,"peRate":337.756349,"turnoverRate":0.005486,"increases":1,"decrements":7,"flats":0,"marketCap":225531774976,"floatMarketCap":221856388608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":805.1408,"amplitude":0.031658,"preClose":801.5912,"low":779.7642,"pbRate":"4.632241","latestPrice":792.51654,"volume":151767739,"delay":0,"open":801.5912,"prevYearClose":701.14185,"prevWeekClose":848.131,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":848.131,"twentyDayClose":825.984,"sixtyDayClose":774.047,"secType":"PLATE","market":"HK","turnoverRate":0.005486,"peRate":337.756349,"marketCap":225531774976,"floatMarketCap":221856388608,"timestamp":1770365282315,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":694000,"market":"HK","high":0.88,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.001074,"peRate":0,"amplitude":0.034483,"marketValue":568480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":601467,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.524187,"volumeRatio":0.73634,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.007194,"change":0.04,"latestPrice":5.6,"volume":6081200,"market":"HK","high":5.73,"low":5.5,"preClose":5.56,"open":5.56,"turnoverRate":0.005775,"peRate":0,"amplitude":0.041367,"marketValue":5896799994.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.65,"changeRate5Day":-0.032815,"changeRate20Day":-0.052453,"changeRate60Day":0.01083,"changeRateWTD":-0.032815,"changeRateMTD":-0.032815,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":34225076,"eps":-0.125645,"ttmEps":-0.094752,"lyrPeRate":0,"pbRate":1.347575,"volumeRatio":0.775307,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5896799994.4,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0,"change":0,"latestPrice":11.28,"volume":38221234,"market":"HK","high":11.61,"low":11.09,"preClose":11.28,"open":11.14,"turnoverRate":0.008882,"peRate":0,"amplitude":0.046099,"marketValue":48537840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.066225,"changeRate20Day":-0.100478,"changeRate60Day":0,"changeRateWTD":-0.066225,"changeRateMTD":-0.066225,"changeRateQTD":0.192389,"changeRateYTD":0.192389,"amount":434701985,"eps":-0.890255,"ttmEps":-0.056345,"lyrPeRate":0,"pbRate":6.157751,"volumeRatio":0.696242,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48537840000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.007179,"change":-0.1,"latestPrice":13.83,"volume":6282830,"market":"HK","high":14,"low":13.55,"preClose":13.93,"open":13.93,"turnoverRate":0.002907,"peRate":175.322226,"amplitude":0.032304,"marketValue":29886630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.04158,"changeRate20Day":-0.193586,"changeRate60Day":0.003628,"changeRateWTD":-0.04158,"changeRateMTD":-0.04158,"changeRateQTD":-0.017756,"changeRateYTD":-0.017756,"amount":86695535,"eps":0.078883,"ttmEps":0.116071,"lyrPeRate":175.322226,"pbRate":2.732938,"volumeRatio":0.624678,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.362979,"floatMarketCap":29886630000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4739,"impliedVolPercentile":0.3815},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.007886,"change":-0.2,"latestPrice":25.16,"volume":4988910,"market":"HK","high":25.86,"low":24.34,"preClose":25.36,"open":24.8,"turnoverRate":0.004869,"peRate":0,"amplitude":0.059937,"marketValue":25948271127.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.108434,"changeRate20Day":-0.003959,"changeRate60Day":0.017799,"changeRateWTD":-0.108434,"changeRateMTD":-0.108434,"changeRateQTD":0.035391,"changeRateYTD":0.035391,"amount":125954477,"eps":-0.664385,"ttmEps":-0.527869,"lyrPeRate":0,"pbRate":43.031001,"volumeRatio":0.805136,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":25782226626.08,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.016129,"change":-0.1,"latestPrice":6.1,"volume":90451458,"market":"HK","high":6.24,"low":6,"preClose":6.2,"open":6.07,"turnoverRate":0.005592,"peRate":60.7308,"amplitude":0.03871,"marketValue":98667500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":-0.064417,"changeRate20Day":0.057192,"changeRate60Day":0.057192,"changeRateWTD":-0.064417,"changeRateMTD":-0.064417,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":551568659,"eps":0.100443,"ttmEps":0.13438,"lyrPeRate":60.7308,"pbRate":4.984454,"volumeRatio":0.831357,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":98667500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3897,"impliedVolPercentile":0.1084},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.039616,"change":-3.3,"latestPrice":80,"volume":375358,"market":"HK","high":83.35,"low":79.7,"preClose":83.3,"open":83.35,"turnoverRate":0.004856,"peRate":0,"amplitude":0.043818,"marketValue":9680000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.101124,"changeRate20Day":-0.179908,"changeRate60Day":-0.053254,"changeRateWTD":-0.101124,"changeRateMTD":-0.101124,"changeRateQTD":0.011378,"changeRateYTD":0.011378,"amount":30648941,"eps":-1.312356,"ttmEps":-0.739557,"lyrPeRate":0,"pbRate":9.742796,"volumeRatio":1.207532,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6183768960,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.040984,"change":-0.25,"latestPrice":5.85,"volume":4672349,"market":"HK","high":6.02,"low":5.68,"preClose":6.1,"open":6,"turnoverRate":0.004157,"peRate":21.630137,"amplitude":0.055738,"marketValue":6575400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.337,"changeRate5Day":0.001712,"changeRate20Day":-0.023372,"changeRate60Day":-0.026622,"changeRateWTD":0.001712,"changeRateMTD":0.001712,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":27409875,"eps":0.270456,"ttmEps":0.292992,"lyrPeRate":21.630137,"pbRate":2.136186,"volumeRatio":1.872985,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012342,"floatMarketCap":6575400000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}