Cyclical Consumer Products&ervices

888.338

-5.908-0.66%

Number of Gainers:13

Number of Losers:12

Number of Flat:38

PE:- -

High:894.246

Open:894.246

Low:885.351

Close:894.246

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JMH USD SI J36.SI	44.32	-2.27%	-1.030	116.90K	5.19M	11.26B
GSH SI BDX.SI	0.162	-5.26%	-0.009	55.00K	8.90K	319.35M
LY Corp SI 1H8.SI	0.042	-40.00%	-0.028	5.00K	210.00	20.53M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":888.3381,"timestamp":1746000528855,"preClose":894.24585,"halted":0,"volume":29333900,"delay":0,"changeRate":-0.006606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.907776,"latestTime":"04-30 16:08:58 SGT","open":894.24585,"high":894.24585,"low":885.35095,"amount":30496500.1,"amplitude":0.009947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746004560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"pbRate":0.660786,"peRate":35.952554,"turnoverRate":0.000791,"increases":13,"decrements":12,"flats":47,"marketCap":62795203900.375,"floatMarketCap":33815424307.796875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":894.24585,"amplitude":0.009947,"preClose":894.24585,"low":885.35095,"pbRate":"0.660786","latestPrice":888.3381,"volume":29333900,"delay":0,"open":894.24585,"prevYearClose":911.0974,"prevWeekClose":895.1829,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":864.2392,"twentyDayClose":904.128,"sixtyDayClose":888.5054,"secType":"PLATE","market":"SI","turnoverRate":0.000791,"peRate":35.952554,"marketCap":62795203900.375,"floatMarketCap":33815424307.796875,"timestamp":1746000528855,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":13,"down":12,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.06718,"symbol":"J36.SI","floatShares":234390309,"roa":0.023827,"nameCN":"JMH USD","roe":0.01016,"lyrEps":-1.613793,"changeRateMTD":0.04627,"shares":254000000,"dividePrice":2.25919,"high":44.78,"changeRateQTD":0.04627,"amplitude":0.014553,"preClose":45.35,"changeRateWTD":-0.001802,"low":44.12,"week52Low":31.9295,"lyrPeRate":0,"pbRate":0.403776,"changeRateYTD":0.124063,"week52High":45.76,"changeRate":-0.022712,"askSize":0,"floatMarketCap":10388178494.88,"latestPrice":44.32,"askPrice":0,"peRate":0,"amount":5187973.4865,"changeRate20Day":0.019319,"bidSize":0,"change":-1.029999,"eps":-1.613793,"marketValue":11257280000,"divideRate":0.050975,"bidPrice":0,"market":"SI","volume":116900,"changeRate60Day":0.165307,"turnoverRate":0.000499,"open":44.66},{"changeRate5Day":-0.018182,"symbol":"BDX.SI","floatShares":326127682,"roa":0.008628,"nameCN":"GSH","roe":-0.031982,"lyrEps":-0.005194,"changeRateMTD":0.045161,"shares":1971281824,"dividePrice":0.0025,"high":0.162,"changeRateQTD":0.045161,"amplitude":0.011696,"preClose":0.171,"changeRateWTD":-0.035714,"low":0.16,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.901865,"changeRateYTD":0.132867,"week52High":0.182,"changeRate":-0.052632,"askSize":0,"floatMarketCap":52832684.484,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":8900,"changeRate20Day":-0.018182,"bidSize":0,"change":-0.009,"eps":-0.0052,"marketValue":319347655.488,"divideRate":0.015432,"bidPrice":0,"market":"SI","volume":55000,"changeRate60Day":-0.084746,"turnoverRate":0.000169,"open":0.16},{"changeRate5Day":-0.4,"symbol":"1H8.SI","floatShares":56647525,"roa":-0.021178,"nameCN":"LY Corp","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.487805,"shares":488799200,"dividePrice":0.001182,"high":0.042,"changeRateQTD":-0.487805,"amplitude":0,"preClose":0.07,"changeRateWTD":-0.4,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.322741,"changeRateYTD":-0.647059,"week52High":0.2,"changeRate":-0.4,"askSize":0,"floatMarketCap":2379196.05,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":210,"changeRate20Day":-0.487805,"bidSize":0,"change":-0.028,"eps":-0.004309,"marketValue":20529566.4,"divideRate":0.028143,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.52809,"turnoverRate":0.000088,"open":0.042}]}}}