SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,348.419

-2.087-0.15%

Number of Gainers:11

Number of Losers:6

Number of Flat:43

PE:- -

High:1,356.809

Open:1,350.506

Low:1,346.074

Close:1,350.506

Volume:6.59M

Turnover:34.26M

Market Cap:91.48B

Float Cap:50.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Soup Holdings SI 5KI.SI	0.08	+12.68%	+0.009	2.20K	164.90	22.32M
H2G Green SI 5AI.SI	0.009	+12.50%	+0.001	400.00	3.00	16.77M
GDS Global SI 5VP.SI	0.067	+8.06%	+0.005	1.46M	97.20K	19.43M
Keppel SI BN4.SI	12.29	+1.57%	+0.190	2.12M	26.06M	22.16B
Far East Orchard SI O10.SI	1.3	+1.56%	+0.020	46.90K	60.09K	638.30M
Nam Lee Metal SI G0I.SI	0.715	+1.42%	+0.010	21.00K	14.91K	173.03M
Grand Banks SI G50.SI	0.815	+1.24%	+0.010	300.00	243.00	152.41M
Hafary SI 5VS.SI	0.515	+0.98%	+0.005	12.20K	6.28K	221.96M
Fuxing China SI AWK.SI	0.52	+0.97%	+0.005	3.20K	1.67K	10.51M
SUTL Enterprise SI BHU.SI	0.905	+0.56%	+0.005	2.30K	2.08K	80.36M
BRC Asia SI BEC.SI	4.23	+0.24%	+0.010	6.50K	27.44K	1.16B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	8.72M
GHY Culture SI XJB.SI	0.13	0.00%	0.000	0.00	0.00	138.97M
KTMG SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	7.48M
Sim Leisure SI URR.SI	0.51	0.00%	0.000	0.00	0.00	84.15M
Straco SI S85.SI	0.38	0.00%	0.000	0.00	0.00	324.90M
Shangri-La HKD SI S07.SI	5.19	0.00%	0.000	0.00	0.00	18.48B
Vividthree SI OMK.SI	0.012	0.00%	0.000	0.00	0.00	7.22M
Combine Will SI N0Z.SI	1.2	0.00%	0.000	0.00	0.00	38.79M
Man Oriental USD SI M04.SI	3.34	0.00%	0.000	0.00	0.00	4.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1348.419,"timestamp":1770691936552,"preClose":1350.5056,"halted":0,"volume":6593838,"delay":0,"changeRate":-0.001545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.08667,"latestTime":"02-10 10:52:29 SGT","open":1350.5056,"high":1356.8086,"low":1346.0741,"amount":34256615.3,"amplitude":0.007949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":0.988816,"peRate":41.315613,"turnoverRate":0.000248,"increases":11,"decrements":6,"flats":52,"marketCap":91483031846.91211,"floatMarketCap":50499509228.32129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1356.8086,"amplitude":0.007949,"preClose":1350.5056,"low":1346.0741,"pbRate":"0.988816","latestPrice":1348.419,"volume":6593838,"delay":0,"open":1350.5056,"prevYearClose":1219.8755,"prevWeekClose":1319.1185,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1291.3921,"twentyDayClose":1267.4323,"sixtyDayClose":1212.4658,"secType":"PLATE","market":"SI","turnoverRate":0.000248,"peRate":41.315613,"marketCap":91483031846.91211,"floatMarketCap":50499509228.32129,"timestamp":1770691936552,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":11,"down":6,"flat":43},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.126761,"change":0.009,"latestPrice":0.08,"volume":2200,"market":"SI","high":0.08,"low":0.069,"preClose":0.071,"open":0.069,"turnoverRate":0.00004,"peRate":0,"amplitude":0.15493,"marketValue":22320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.111111,"changeRate20Day":0.09589,"changeRate60Day":0.066667,"changeRateWTD":0.142857,"changeRateMTD":0.126761,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":164.9,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.704799,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.00625,"floatMarketCap":4418760.8,"shares":279000000,"floatShares":55234510},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":400,"market":"SI","high":0.009,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0.25,"marketValue":16766279.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":3,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.137777,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5131319.49,"shares":1862919922,"floatShares":570146610},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0.080645,"change":0.005,"latestPrice":0.067,"volume":1462400,"market":"SI","high":0.068,"low":0.066,"preClose":0.062,"open":0.067,"turnoverRate":0.008453,"peRate":0,"amplitude":0.032258,"marketValue":19430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":0.046875,"changeRate20Day":-0.028986,"changeRate60Day":-0.106667,"changeRateWTD":0.080645,"changeRateMTD":0.046875,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":97195.3,"eps":-0.0006,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.681479,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":11591000,"shares":290000000,"floatShares":173000000},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.015702,"change":0.19,"latestPrice":12.29,"volume":2120000,"market":"SI","high":12.41,"low":12.05,"preClose":12.1,"open":12.09,"turnoverRate":0.001509,"peRate":28.515082,"amplitude":0.029752,"marketValue":22158870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.41,"week52Low":5.3542,"changeRate5Day":0.128558,"changeRate20Day":0.134811,"changeRate60Day":0.224104,"changeRateWTD":0.055842,"changeRateMTD":0.124428,"changeRateQTD":0.18744,"changeRateYTD":0.18744,"amount":26061683.64,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.515081,"pbRate":2.039639,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.027665,"floatMarketCap":17268315080.809998,"shares":1803000000,"floatShares":1405070389},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":46900,"market":"SI","high":1.3,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000283,"peRate":10.536981,"amplitude":0.015625,"marketValue":638300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.083333,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":60094.9867,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.767651,"pbRate":0.461784,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":215625341.1,"shares":491000000,"floatShares":165865647},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.014184,"change":0.01,"latestPrice":0.715,"volume":21000,"market":"SI","high":0.72,"low":0.71,"preClose":0.705,"open":0.71,"turnoverRate":0.000246,"peRate":6.975678,"amplitude":0.014184,"marketValue":173030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0.051471,"changeRate60Day":0.3,"changeRateWTD":0.014184,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":14914.998,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.974997,"pbRate":0.924923,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.041958,"floatMarketCap":61148752.665,"shares":242000000,"floatShares":85522731},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0.012422,"change":0.01,"latestPrice":0.815,"volume":300,"market":"SI","high":0.815,"low":0.8,"preClose":0.805,"open":0.8,"turnoverRate":0.000005,"peRate":8.507396,"amplitude":0.018634,"marketValue":152405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.4048,"changeRate5Day":-0.052326,"changeRate20Day":0.012422,"changeRate60Day":0.044872,"changeRateWTD":0.006173,"changeRateMTD":-0.046784,"changeRateQTD":0.012422,"changeRateYTD":0.012422,"amount":243,"eps":0.095799,"lyrEps":0.095799,"lyrPeRate":8.507396,"pbRate":1.491914,"roa":0.094668,"roe":0.192412,"dividePrice":0.015,"divideRate":0.018405,"floatMarketCap":54093075.68,"shares":187000000,"floatShares":66371872},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":12200,"market":"SI","high":0.515,"low":0.515,"preClose":0.51,"open":0.515,"turnoverRate":0.000333,"peRate":7.42075,"amplitude":0,"marketValue":221964999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2532,"changeRate5Day":0.019802,"changeRate20Day":-0.009615,"changeRate60Day":-0.019048,"changeRateWTD":0.019802,"changeRateMTD":0,"changeRateQTD":0.009804,"changeRateYTD":0.009804,"amount":6283,"eps":0.0694,"lyrEps":0.0694,"lyrPeRate":7.420749,"pbRate":1.51907,"roa":0.06311,"roe":0.215455,"dividePrice":0.015,"divideRate":0.029126,"floatMarketCap":18848168.79,"shares":430999999,"floatShares":36598386},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":3200,"market":"SI","high":0.525,"low":0.52,"preClose":0.515,"open":0.525,"turnoverRate":0.000409,"peRate":0,"amplitude":0.009709,"marketValue":10506808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.165,"changeRate5Day":-0.147541,"changeRate20Day":-0.33758,"changeRate60Day":0.155556,"changeRateWTD":0.009709,"changeRateMTD":-0.147541,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":1668.5,"eps":-0.197816,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.101806,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":4066504,"shares":20205400,"floatShares":7820200},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":2300,"market":"SI","high":0.905,"low":0.905,"preClose":0.9,"open":0.905,"turnoverRate":0.000064,"peRate":9.801161,"amplitude":0,"marketValue":80358479.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.6031,"changeRate5Day":0.011173,"changeRate20Day":-0.037234,"changeRate60Day":0.022599,"changeRateWTD":0.04023,"changeRateMTD":0.005556,"changeRateQTD":-0.026882,"changeRateYTD":-0.026882,"amount":2081.5,"eps":0.092336,"lyrEps":0.096637,"lyrPeRate":9.364943,"pbRate":1.149062,"roa":0.039884,"roe":0.127353,"dividePrice":0.05,"divideRate":0.055249,"floatMarketCap":32653103.185,"shares":88793900,"floatShares":36080777},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.00237,"change":0.01,"latestPrice":4.23,"volume":6500,"market":"SI","high":4.23,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0.000143,"peRate":12.307245,"amplitude":0.00237,"marketValue":1159020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.5165,"changeRate5Day":0.007143,"changeRate20Day":0.009547,"changeRate60Day":0.009547,"changeRateWTD":0.009547,"changeRateMTD":0.009547,"changeRateQTD":0.009547,"changeRateYTD":0.009547,"amount":27435.9995,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":12.307245,"pbRate":2.251906,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.030733,"floatMarketCap":192166988.04,"shares":274000000,"floatShares":45429548},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.18239,"changeRateWTD":0.3,"changeRateMTD":-0.071429,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":0,"eps":-0.008254,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.446553,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007692,"floatMarketCap":15205396.44,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.49635,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":15.222518,"amplitude":0,"marketValue":84150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7387,"week52Low":0.36,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":3.682975,"pbRate":2.243133,"roa":0.093579,"roe":0.210182,"dividePrice":0.009668,"divideRate":0.018957,"floatMarketCap":11971539.06,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":14.728682,"amplitude":0,"marketValue":324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.94255,"pbRate":1.264694,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.039474,"floatMarketCap":39467495.78,"shares":855000000,"floatShares":103861831},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":5.19,"volume":0,"market":"SI","high":5.19,"low":5.19,"preClose":5.19,"open":5.19,"turnoverRate":0,"peRate":2.441113,"amplitude":0,"marketValue":18476400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.231,"week52Low":3.887,"changeRate5Day":0.048485,"changeRate20Day":0.076763,"changeRate60Day":0.063525,"changeRateWTD":0.038,"changeRateMTD":0.050607,"changeRateQTD":0.059184,"changeRateYTD":0.059184,"amount":0,"eps":2.12608,"lyrEps":0.045,"lyrPeRate":115.333333,"pbRate":0.449719,"roa":0.008797,"roe":0.0254,"dividePrice":0.150944,"divideRate":0.029084,"floatMarketCap":5048257415.1,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.680637,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":404404.56,"shares":602000000,"floatShares":33700380},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":5.911068,"amplitude":0,"marketValue":38792878.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8615,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":0,"eps":0.203009,"lyrEps":1.414713,"lyrPeRate":0.848229,"pbRate":0.313737,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.040833,"floatMarketCap":7321557.6,"shares":32327399,"floatShares":6101298},{"symbol":"M04.SI","nameCN":"Man Oriental USD","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"SI","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4221760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.303,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.241267,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230021,"changeRateYTD":0.230021,"amount":0,"eps":-0.072,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":1.529457,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.01497,"floatMarketCap":504639995.46,"shares":1264000000,"floatShares":151089819}]}}}