SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,291.392

+19.4021.53%

Number of Gainers:17

Number of Losers:8

Number of Flat:35

PE:- -

High:1,294.640

Open:1,271.953

Low:1,271.953

Close:1,271.990

Volume:35.89M

Turnover:78.78M

Market Cap:88.34B

Float Cap:48.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pavillon SI 596.SI	0.039	+8.33%	+0.003	11.10K	411.90	55.97M
GDS Global SI 5VP.SI	0.064	+4.92%	+0.003	1.10M	70.82K	18.56M
Hotel Grand SI H18.SI	0.745	+3.47%	+0.025	12.70K	9.28K	550.56M
Banyan Tree SI B58.SI	0.68	+3.03%	+0.020	816.10K	548.51K	589.56M
JMH USD SI J36.SI	75.9	+2.99%	+2.200	602.20K	28.22M	22.47B
Nam Lee Metal SI G0I.SI	0.715	+2.14%	+0.015	332.10K	234.65K	173.03M
Jumbo SI 42R.SI	0.29	+1.75%	+0.005	142.20K	41.74K	174.29M
Far East Orchard SI O10.SI	1.3	+1.56%	+0.020	265.70K	341.30K	638.30M
Soup Holdings SI 5KI.SI	0.072	+1.41%	+0.001	17.50K	1.30K	20.09M
HL Global Ent SI AVX.SI	0.375	+1.35%	+0.005	5.30K	1.99K	35.22M
Keppel SI BN4.SI	10.89	+1.30%	+0.140	2.75M	29.90M	19.63B
HPL SI H15.SI	4.9	+1.24%	+0.060	14.50K	70.50K	2.59B
Kimly SI 1D0.SI	0.43	+1.18%	+0.005	795.70K	341.41K	534.92M
Stamford Land SI H07.SI	0.5	+1.01%	+0.005	79.70K	39.46K	742.00M
Hotel Royal SI H12.SI	2.08	+0.97%	+0.020	71.00K	146.92K	251.68M
BRC Asia SI BEC.SI	4.2	+0.48%	+0.020	32.70K	137.01K	1.15B
Shangri-La HKD SI S07.SI	4.95	+0.20%	+0.010	7.60K	37.61K	17.62B
GHY Culture SI XJB.SI	0.14	0.00%	0.000	0.00	0.00	149.66M
KTMG SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	7.48M
Sim Leisure SI URR.SI	0.525	0.00%	0.000	0.00	0.00	86.63M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1291.3921,"timestamp":1770110102306,"preClose":1271.9899,"halted":0,"volume":35894700,"delay":0,"changeRate":0.015253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.402222,"latestTime":"02-03 17:16:00 SGT","open":1271.9529,"high":1294.64,"low":1271.9529,"amount":78777427.4,"amplitude":0.017836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770165000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":0.936701,"peRate":34.660092,"turnoverRate":0.001347,"increases":17,"decrements":8,"flats":45,"marketCap":88343315121.41211,"floatMarketCap":48361932677.94629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1294.64,"amplitude":0.017836,"preClose":1271.9899,"low":1271.9529,"pbRate":"0.936701","latestPrice":1291.3921,"volume":35894700,"delay":0,"open":1271.9529,"prevYearClose":1219.8755,"prevWeekClose":1272.8324,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1294.7369,"twentyDayClose":1245.8433,"sixtyDayClose":1173.2467,"secType":"PLATE","market":"SI","turnoverRate":0.001347,"peRate":34.660092,"marketCap":88343315121.41211,"floatMarketCap":48361932677.94629,"timestamp":1770110102306,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":17,"down":8,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":11100,"market":"SI","high":0.039,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.0001,"peRate":0,"amplitude":0.055556,"marketValue":55965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.21875,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":411.9,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":17.188189,"pbRate":0.937092,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":4319867.76,"shares":1435000000,"floatShares":110765840},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0.04918,"change":0.003,"latestPrice":0.064,"volume":1102700,"market":"SI","high":0.065,"low":0.063,"preClose":0.061,"open":0.063,"turnoverRate":0.006374,"peRate":0,"amplitude":0.032787,"marketValue":18560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.049,"changeRate5Day":-0.072464,"changeRate20Day":-0.072464,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.098592,"changeRateYTD":-0.098592,"amount":70822.6,"eps":-0.0006,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":2.561413,"roa":0.00988,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":11072000,"shares":290000000,"floatShares":173000000},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.034722,"change":0.025,"latestPrice":0.745,"volume":12700,"market":"SI","high":0.745,"low":0.725,"preClose":0.72,"open":0.725,"turnoverRate":0.000096,"peRate":0,"amplitude":0.027778,"marketValue":550555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":-0.006667,"changeRate20Day":0.056738,"changeRate60Day":0.07971,"changeRateWTD":0.020548,"changeRateMTD":0.020548,"changeRateQTD":0.056738,"changeRateYTD":0.056738,"amount":9275.5,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.440155,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.020134,"floatMarketCap":98695745.695,"shares":739000000,"floatShares":132477511},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.030303,"change":0.02,"latestPrice":0.68,"volume":816100,"market":"SI","high":0.68,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.003341,"peRate":13.150515,"amplitude":0.030303,"marketValue":589560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":0,"changeRate20Day":0.105691,"changeRate60Day":0.070866,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.088,"changeRateYTD":0.088,"amount":548514.5,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":14.008199,"pbRate":0.812312,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.019118,"floatMarketCap":166092830.84,"shares":867000000,"floatShares":244254163},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.029851,"change":2.2,"latestPrice":75.9,"volume":602200,"market":"SI","high":76.15,"low":73.56,"preClose":73.7,"open":73.96,"turnoverRate":0.002596,"peRate":223.235292,"amplitude":0.035142,"marketValue":22466400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.64,"week52Low":35.6384,"changeRate5Day":-0.004982,"changeRate20Day":0.054167,"changeRate60Day":0.216931,"changeRateWTD":0.043012,"changeRateMTD":0.043012,"changeRateQTD":0.109811,"changeRateYTD":0.109811,"amount":28220446,"eps":0.34,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.791461,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.029644,"floatMarketCap":17608560383.7,"shares":296000000,"floatShares":231996843},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.021429,"change":0.015,"latestPrice":0.715,"volume":332100,"market":"SI","high":0.72,"low":0.695,"preClose":0.7,"open":0.695,"turnoverRate":0.003883,"peRate":6.975678,"amplitude":0.035714,"marketValue":173030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.29,"changeRate5Day":-0.071429,"changeRate20Day":0.125984,"changeRate60Day":0.288288,"changeRateWTD":0.021429,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":234651,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.974997,"pbRate":0.924923,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.041958,"floatMarketCap":61148752.665,"shares":242000000,"floatShares":85522731},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":142200,"market":"SI","high":0.295,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.001131,"peRate":20.714285,"amplitude":0.035088,"marketValue":174290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.1962,"changeRate5Day":-0.016949,"changeRate20Day":0.035714,"changeRate60Day":0.035714,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":41736.5,"eps":0.014,"lyrEps":0.014391,"lyrPeRate":20.151484,"pbRate":3.19675,"roa":0.040883,"roe":0.147738,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":36472079.97,"shares":601000000,"floatShares":125765793},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":265700,"market":"SI","high":1.3,"low":1.27,"preClose":1.28,"open":1.27,"turnoverRate":0.001602,"peRate":10.536981,"amplitude":0.023438,"marketValue":638300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":-0.037037,"changeRate20Day":0.048387,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":341301,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.767651,"pbRate":0.461784,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":215625341.1,"shares":491000000,"floatShares":165865647},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":17500,"market":"SI","high":0.083,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000317,"peRate":0,"amplitude":0.183099,"marketValue":20088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":-0.088608,"changeRate20Day":-0.04,"changeRate60Day":-0.088608,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.152941,"changeRateYTD":-0.152941,"amount":1300.7,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.434319,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006944,"floatMarketCap":3976884.72,"shares":279000000,"floatShares":55234510},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":5300,"market":"SI","high":0.38,"low":0.375,"preClose":0.37,"open":0.38,"turnoverRate":0.000136,"peRate":26.641091,"amplitude":0.013514,"marketValue":35218237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":-0.050633,"changeRate20Day":0.013514,"changeRate60Day":-0.0625,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.027397,"changeRateYTD":0.027397,"amount":1989,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":21.461684,"pbRate":0.439179,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14618553.75,"shares":93915300,"floatShares":38982810},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.013023,"change":0.14,"latestPrice":10.89,"volume":2748800,"market":"SI","high":10.93,"low":10.78,"preClose":10.75,"open":10.88,"turnoverRate":0.001956,"peRate":19.888667,"amplitude":0.013953,"marketValue":19634670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":5.3542,"changeRate5Day":-0.011797,"changeRate20Day":0.021576,"changeRate60Day":0.07185,"changeRateWTD":-0.00366,"changeRateMTD":-0.00366,"changeRateQTD":0.052174,"changeRateYTD":0.052174,"amount":29900249,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":21.098886,"pbRate":1.848061,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.031221,"floatMarketCap":15301216536.210001,"shares":1803000000,"floatShares":1405070389},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.012397,"change":0.06,"latestPrice":4.9,"volume":14500,"market":"SI","high":4.9,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.000249,"peRate":106.968218,"amplitude":0.010331,"marketValue":2587200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0,"changeRate20Day":0.056034,"changeRate60Day":0.038136,"changeRateWTD":0.00823,"changeRateMTD":0.00823,"changeRateQTD":0.058315,"changeRateYTD":0.058315,"amount":70495,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":126.992355,"pbRate":1.118802,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008163,"floatMarketCap":285517531.6,"shares":528000000,"floatShares":58268884},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":795700,"market":"SI","high":0.435,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.001998,"peRate":16.104869,"amplitude":0.023529,"marketValue":534920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.088608,"changeRate60Day":0.131579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102564,"changeRateYTD":0.102564,"amount":341413.5,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":16.071762,"pbRate":2.780091,"roa":0.070678,"roe":0.188474,"dividePrice":0.02,"divideRate":0.046512,"floatMarketCap":171287377.77,"shares":1244000000,"floatShares":398342739},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":79700,"market":"SI","high":0.5,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000171,"peRate":22.203473,"amplitude":0.010101,"marketValue":742000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":-0.009901,"changeRate20Day":0,"changeRate60Day":-0.009901,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":39461.5,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":22.623411,"pbRate":0.838727,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":232579237.5,"shares":1484000000,"floatShares":465158475},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.009709,"change":0.02,"latestPrice":2.08,"volume":71000,"market":"SI","high":2.09,"low":2.04,"preClose":2.06,"open":2.05,"turnoverRate":0.00237,"peRate":41.800644,"amplitude":0.024272,"marketValue":251680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":-0.009524,"changeRate20Day":0.014634,"changeRate60Day":0.019608,"changeRateWTD":-0.004785,"changeRateMTD":-0.004785,"changeRateQTD":0.014634,"changeRateYTD":0.014634,"amount":146920,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.630712,"pbRate":0.355781,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012981,"floatMarketCap":62317255.52,"shares":121000000,"floatShares":29960219},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.004785,"change":0.02,"latestPrice":4.2,"volume":32700,"market":"SI","high":4.2,"low":4.17,"preClose":4.18,"open":4.18,"turnoverRate":0.00072,"peRate":12.21996,"amplitude":0.007177,"marketValue":1150800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.5165,"changeRate5Day":-0.009434,"changeRate20Day":0.002387,"changeRate60Day":0.019417,"changeRateWTD":0.002387,"changeRateMTD":0.002387,"changeRateQTD":0.002387,"changeRateYTD":0.002387,"amount":137011,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":12.219959,"pbRate":2.235935,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.030952,"floatMarketCap":190804101.6,"shares":274000000,"floatShares":45429548},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"volume":7600,"market":"SI","high":4.95,"low":4.92,"preClose":4.94,"open":4.94,"turnoverRate":0.000008,"peRate":18.198528,"amplitude":0.006073,"marketValue":17622000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.231,"week52Low":3.887,"changeRate5Day":0.022727,"changeRate20Day":0.076087,"changeRate60Day":0.057692,"changeRateWTD":0.002024,"changeRateMTD":0.002024,"changeRateQTD":0.010204,"changeRateYTD":0.010204,"amount":37607,"eps":0.272,"lyrEps":0.045417,"lyrPeRate":108.990026,"pbRate":0.429127,"roa":0.008797,"roe":0.0254,"dividePrice":0.150872,"divideRate":0.030479,"floatMarketCap":4814811985.5,"shares":3560000000,"floatShares":972689290},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1014,"changeRate5Day":-0.066667,"changeRate20Day":-0.084967,"changeRate60Day":-0.119497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084967,"changeRateYTD":-0.084967,"amount":0,"eps":-0.00826,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.55664,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007143,"floatMarketCap":16375042.32,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.49635,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":15.670239,"amplitude":0,"marketValue":86625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7387,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":3.791298,"pbRate":2.305222,"roa":0.093579,"roe":0.210182,"dividePrice":0.009684,"divideRate":0.018446,"floatMarketCap":12323643.15,"shares":165000000,"floatShares":23473606}]}}}