SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,221.522

+26.4812.22%

Number of Gainers:20

Number of Losers:10

Number of Flat:30

PE:- -

High:1,222.385

Open:1,195.040

Low:1,195.040

Close:1,195.040

Volume:92.36M

Turnover:104.50M

Market Cap:84.35B

Float Cap:45.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HS Optimus SI 504.SI	0.004	+33.33%	+0.001	1.00M	4.00K	21.52M
H2G Green SI 5AI.SI	0.01	+25.00%	+0.002	5.76M	56.44K	15.85M
GDS Global SI 5VP.SI	0.081	+5.19%	+0.004	2.93M	236.54K	18.38M
Hafary SI 5VS.SI	0.53	+4.95%	+0.025	30.00K	15.13K	228.43M
JMH USD SI J36.SI	69.94	+4.94%	+3.290	492.60K	23.31M	20.70B
Koda SI BJZ.SI	0.26	+4.00%	+0.010	12.00K	3.12K	21.63M
Fuxing China SI AWK.SI	0.43	+3.61%	+0.015	7.40K	3.18K	8.69M
ProsperaGlobal SI 5HH.SI	0.058	+3.57%	+0.002	2.78M	158.59K	48.02M
Katrina SI 1A0.SI	0.037	+2.78%	+0.001	220.70K	8.17K	9.32M
Keppel SI BN4.SI	10.22	+1.89%	+0.190	4.05M	41.27M	18.43B
Kimly SI 1D0.SI	0.39	+1.30%	+0.005	118.80K	45.76K	485.16M
Grand Banks SI G50.SI	0.81	+1.25%	+0.010	5.50K	4.43K	151.47M
Soup Holdings SI 5KI.SI	0.084	+1.20%	+0.001	3.10K	256.50	23.44M
Stamford Land SI H07.SI	0.49	+1.03%	+0.005	342.60K	167.63K	727.16M
BRC Asia SI BEC.SI	4.12	+0.98%	+0.040	129.40K	531.79K	1.13B
AF Global SI L38.SI	0.11	+0.92%	+0.001	2.70K	297.00	116.16M
Far East Orchard SI O10.SI	1.23	+0.82%	+0.010	13.30K	16.38K	603.93M
Nam Lee Metal SI G0I.SI	0.63	+0.80%	+0.005	241.50K	151.89K	152.46M
GSH SI BDX.SI	0.2	+0.50%	+0.001	40.50K	8.08K	484.20M
Man Oriental USD SI M04.SI	3.31	+0.30%	+0.010	9.60K	31.70K	4.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1221.5215,"timestamp":1765530842716,"preClose":1195.0402,"halted":0,"volume":92362600,"delay":0,"changeRate":0.022159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.481323,"latestTime":"12-12 17:16:00 SGT","open":1195.0402,"high":1222.3849,"low":1195.0402,"amount":104496056.3,"amplitude":0.022882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765758600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765499400000,1765512000000],[1765515600000,1765530960000]],"pbRate":0.904764,"peRate":37.567673,"turnoverRate":0.003473,"increases":20,"decrements":10,"flats":40,"marketCap":84347407844.41211,"floatMarketCap":45734009278.00879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1222.3849,"amplitude":0.022882,"preClose":1195.0402,"low":1195.0402,"pbRate":"0.904764","latestPrice":1221.5215,"volume":92362600,"delay":0,"open":1195.0402,"prevYearClose":911.0974,"prevWeekClose":1208.3616,"prevMonthClose":1191.557,"prevQuarterClose":1124.5469,"fiveDayClose":1208.3616,"twentyDayClose":1212.4658,"sixtyDayClose":1099.3445,"secType":"PLATE","market":"SI","turnoverRate":0.003473,"peRate":37.567673,"marketCap":84347407844.41211,"floatMarketCap":45734009278.00879,"timestamp":1765530842716,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":20,"down":10,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":4000,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":5762100,"market":"SI","high":0.011,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.010106,"peRate":0,"amplitude":0.25,"marketValue":15845324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":56442.3,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.07528,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701465.47,"shares":1584532404,"floatShares":570146547},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0.051948,"change":0.004,"latestPrice":0.081,"volume":2928600,"market":"SI","high":0.083,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.024444,"peRate":0,"amplitude":0.077922,"marketValue":18380730.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":0.396552,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.285714,"changeRateYTD":0.446429,"amount":236537.5,"eps":-0.0006,"lyrEps":-0.000575,"lyrPeRate":0,"pbRate":2.536673,"roa":0.01589,"roe":0.022209,"dividePrice":0,"divideRate":0,"floatMarketCap":9704472.462,"shares":226922600,"floatShares":119808302},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0.049505,"change":0.025,"latestPrice":0.53,"volume":30000,"market":"SI","high":0.53,"low":0.5,"preClose":0.505,"open":0.5,"turnoverRate":0.00082,"peRate":7.499859,"amplitude":0.059406,"marketValue":228429999.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.2532,"changeRate5Day":0.049505,"changeRate20Day":0.009524,"changeRate60Day":0,"changeRateWTD":0.049505,"changeRateMTD":0,"changeRateQTD":-0.018519,"changeRateYTD":0.873454,"amount":15128,"eps":0.070668,"lyrEps":0.06399,"lyrPeRate":8.282544,"pbRate":1.706535,"roa":0.059371,"roe":0.245877,"dividePrice":0.015,"divideRate":0.028302,"floatMarketCap":19397144.58,"shares":430999999,"floatShares":36598386},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.049362,"change":3.29,"latestPrice":69.94,"volume":492600,"market":"SI","high":69.94,"low":67.5,"preClose":66.65,"open":67.9,"turnoverRate":0.002123,"peRate":203.875195,"amplitude":0.036609,"marketValue":20702240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.2,"week52Low":35.6384,"changeRate5Day":0.022365,"changeRate20Day":0.035228,"changeRate60Day":0.1729,"changeRateWTD":0.022365,"changeRateMTD":0.066159,"changeRateQTD":0.110159,"changeRateYTD":0.792345,"amount":23306794,"eps":0.343053,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.729312,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.03217,"floatMarketCap":16225859199.42,"shares":296000000,"floatShares":231996843},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":12000,"market":"SI","high":0.26,"low":0.26,"preClose":0.25,"open":0.26,"turnoverRate":0.000419,"peRate":30.608121,"amplitude":0,"marketValue":21626487.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.209302,"changeRateYTD":0.333333,"amount":3120,"eps":0.008494,"lyrEps":0.006576,"lyrPeRate":39.537713,"pbRate":0.363241,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7453221.36,"shares":83178799,"floatShares":28666236},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0.036145,"change":0.015,"latestPrice":0.43,"volume":7400,"market":"SI","high":0.43,"low":0.43,"preClose":0.415,"open":0.43,"turnoverRate":0.000946,"peRate":0,"amplitude":0,"marketValue":8688322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.165,"changeRate5Day":-0.085106,"changeRate20Day":-0.044444,"changeRate60Day":0.433333,"changeRateWTD":-0.085106,"changeRateMTD":-0.065217,"changeRateQTD":0.686275,"changeRateYTD":0.686275,"amount":3182,"eps":-0.20377,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.0842,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":3362686,"shares":20205400,"floatShares":7820200},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":2783100,"market":"SI","high":0.06,"low":0.055,"preClose":0.056,"open":0.056,"turnoverRate":0.021411,"peRate":0,"amplitude":0.089286,"marketValue":48023999.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":0.137255,"changeRate20Day":0.017544,"changeRate60Day":1.9,"changeRateWTD":0.137255,"changeRateMTD":0.115385,"changeRateQTD":1.761905,"changeRateYTD":1.9,"amount":158586,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-292.829268,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":7539076.582,"shares":827999999,"floatShares":129984079},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":220700,"market":"SI","high":0.037,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.006501,"peRate":0,"amplitude":0,"marketValue":9324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0.027778,"changeRate20Day":-0.051282,"changeRate60Day":-0.097561,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":-0.051282,"changeRateYTD":0.027778,"amount":8165.9,"eps":-0.009916,"lyrEps":0.009792,"lyrPeRate":3.778595,"pbRate":-1.441336,"roa":-0.008387,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1256046.474,"shares":252000000,"floatShares":33947202},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.018943,"change":0.19,"latestPrice":10.22,"volume":4046400,"market":"SI","high":10.23,"low":10.12,"preClose":10.03,"open":10.18,"turnoverRate":0.00288,"peRate":18.66503,"amplitude":0.010967,"marketValue":18426660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":5.3542,"changeRate5Day":-0.000978,"changeRate20Day":0.017928,"changeRate60Day":0.173364,"changeRateWTD":-0.000978,"changeRateMTD":-0.001953,"changeRateQTD":0.14574,"changeRateYTD":0.56554,"amount":41265126,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":19.800791,"pbRate":1.73436,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.033268,"floatMarketCap":14359819375.580002,"shares":1803000000,"floatShares":1405070389},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":118800,"market":"SI","high":0.39,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000298,"peRate":14.606742,"amplitude":0.012987,"marketValue":485160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.012987,"changeRate60Day":0.068493,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.054054,"changeRateYTD":0.276178,"amount":45763,"eps":0.0267,"lyrEps":0.026755,"lyrPeRate":14.576715,"pbRate":2.521477,"roa":0.072724,"roe":0.188474,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":155353668.21,"shares":1244000000,"floatShares":398342739},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":5500,"market":"SI","high":0.81,"low":0.805,"preClose":0.8,"open":0.805,"turnoverRate":0.000083,"peRate":8.455203,"amplitude":0.00625,"marketValue":151470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.4048,"changeRate5Day":-0.006135,"changeRate20Day":0.038462,"changeRate60Day":0.243094,"changeRateWTD":-0.006135,"changeRateMTD":0.025316,"changeRateQTD":0.22449,"changeRateYTD":0.254647,"amount":4430,"eps":0.095799,"lyrEps":0.097868,"lyrPeRate":8.276454,"pbRate":1.482761,"roa":0.094668,"roe":0.192412,"dividePrice":0.015,"divideRate":0.018519,"floatMarketCap":53761216.32,"shares":187000000,"floatShares":66371872},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":3100,"market":"SI","high":0.086,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.000056,"peRate":0,"amplitude":0.048193,"marketValue":23436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":0.012048,"changeRate20Day":0.12,"changeRate60Day":0.166667,"changeRateWTD":0.012048,"changeRateMTD":0.02439,"changeRateQTD":0.217391,"changeRateYTD":0.302326,"amount":256.5,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.840039,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.005952,"floatMarketCap":4639698.84,"shares":279000000,"floatShares":55234510},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":342600,"market":"SI","high":0.49,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000737,"peRate":21.759403,"amplitude":0.010309,"marketValue":727160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":0.101124,"changeRateWTD":0,"changeRateMTD":0.010309,"changeRateQTD":0.139535,"changeRateYTD":0.339896,"amount":167629.5,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":22.170942,"pbRate":0.821952,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":227927652.75,"shares":1484000000,"floatShares":465158475},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.009804,"change":0.04,"latestPrice":4.12,"volume":129400,"market":"SI","high":4.13,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0.002848,"peRate":11.987198,"amplitude":0.012255,"marketValue":1128880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.328,"changeRate5Day":0.027431,"changeRate20Day":-0.016706,"changeRate60Day":-0.036843,"changeRateWTD":0.027431,"changeRateMTD":0.048346,"changeRateQTD":-0.021052,"changeRateYTD":0.748578,"amount":531794,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":11.987198,"pbRate":2.193346,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.031553,"floatMarketCap":187169737.76,"shares":274000000,"floatShares":45429548},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":2700,"market":"SI","high":0.11,"low":0.11,"preClose":0.109,"open":0.11,"turnoverRate":0.000014,"peRate":83.207258,"amplitude":0,"marketValue":116160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.009174,"changeRate60Day":0.235955,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":0.222222,"changeRateYTD":0.410256,"amount":297,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.771571,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.363636,"floatMarketCap":21201100.91,"shares":1056000000,"floatShares":192737281},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"volume":13300,"market":"SI","high":1.24,"low":1.22,"preClose":1.22,"open":1.24,"turnoverRate":0.00008,"peRate":9.969605,"amplitude":0.016393,"marketValue":603930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.053846,"changeRateWTD":-0.02381,"changeRateMTD":-0.008065,"changeRateQTD":-0.016,"changeRateYTD":0.242424,"amount":16376,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.187854,"pbRate":0.436919,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.03252,"floatMarketCap":204014745.81,"shares":491000000,"floatShares":165865647},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0.008,"change":0.005,"latestPrice":0.63,"volume":241500,"market":"SI","high":0.635,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0.002824,"peRate":6.146401,"amplitude":0.016,"marketValue":152460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.2826,"changeRate5Day":0.067797,"changeRate20Day":0.145455,"changeRate60Day":0.188679,"changeRateWTD":0.067797,"changeRateMTD":0.145455,"changeRateQTD":0.223301,"changeRateYTD":1.157534,"amount":151889.5,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.145802,"pbRate":0.814967,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.047619,"floatMarketCap":53879320.53,"shares":242000000,"floatShares":85522731},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0.005025,"change":0.001,"latestPrice":0.2,"volume":40500,"market":"SI","high":0.2,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0.000122,"peRate":0,"amplitude":0.005025,"marketValue":484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.13,"changeRate5Day":0.005025,"changeRate20Day":0.030928,"changeRate60Day":0.176471,"changeRateWTD":0.005025,"changeRateMTD":-0.069767,"changeRateQTD":0.176471,"changeRateYTD":0.398601,"amount":8079.5,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.418922,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":66400000,"shares":2421000000,"floatShares":332000000},{"symbol":"M04.SI","nameCN":"Man Oriental USD","changeRate":0.00303,"change":0.01,"latestPrice":3.31,"volume":9600,"market":"SI","high":3.31,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0.000064,"peRate":0,"amplitude":0.00303,"marketValue":4183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.5883,"changeRate5Day":0.00303,"changeRate20Day":0.009146,"changeRate60Day":0.646766,"changeRateWTD":0.00303,"changeRateMTD":0.00303,"changeRateQTD":0.408511,"changeRateYTD":0.954763,"amount":31696,"eps":-0.071609,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":1.515719,"roa":0.0129,"roe":-0.03203,"dividePrice":0.05,"divideRate":0.015106,"floatMarketCap":500107300.89,"shares":1264000000,"floatShares":151089819}]}}}