Bakkt Holdings, Inc. WTS 2026/07/01 11.5C

0.1800

+0.00814.71%

Volume:39.59K

Turnover:6.85K

Market Cap:47.53M

PE:-0.03

High:0.1800

Open:0.1700

Low:0.1575

Close:0.1719

52wk High:0.5800

52wk Low:0.1235

Shares:264.04M

Float Shares:232.02M

Volume Ratio:0.77

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.5816

EPS(LYR):-0.8144

ROE:-391.65%

ROA:-23.90%

PB:0.26

PE(LYR):-0.22

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKKT.WS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT.WS\",,,,,undefined,":{"symbol":"BKKT.WS","market":"US","secType":"WAR","nameCN":"Bakkt Holdings, Inc. WTS 2026/07/01 11.5C","latestPrice":0.18,"timestamp":1768251600000,"preClose":0.1719,"halted":0,"volume":39586,"delay":0,"strike":11.5,"lastTradingDate":1782878400000,"nameEN":"Bakkt Holdings, Inc. WTS 2026/07/01 11.5C","floatShares":232018568,"shares":264035245,"eps":-5.581624,"marketStatus":"Closed","change":0.0081,"latestTime":"01-12 16:00:00 EST","open":0.17,"high":0.18,"low":0.1575,"amount":6845.6116,"amplitude":0.13089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.581624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":0.1719,"volumeRatio":0.774468,"lotSize":1,"type":1,"expireDate":1782878400000,"ul":"BKKT","ulStockBrief":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":19.21,"timestamp":1768251600000,"preClose":16.28,"halted":0,"volume":3172173,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.21,"latestTime":"19:59 EST","volume":27416,"amount":530223.8011,"timestamp":1768265953274},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.21,"latestTime":"22:26 EST","volume":3068,"amount":58006,"timestamp":1768274776099},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT.WS\",,,,,undefined,":{"symbol":"BKKT.WS","floatShares":232018568,"roa":"-23.90%","roe":"-391.65%","lyrEps":-0.814449,"volumeRatio":0.774468,"shares":264035245,"dividePrice":0,"high":0.18,"amplitude":0.13089,"preClose":0.1719,"low":0.1575,"week52Low":0.1235,"pbRate":"0.26","psRate":"0.90","week52High":0.58,"institutionHeld":0,"latestPrice":0.18,"eps":-5.581624,"divideRate":0,"volume":39586,"delay":0,"ttmEps":-5.581624,"open":0.17,"prevYearClose":0.164,"prevWeekClose":0.1719,"prevMonthClose":0.164,"prevQuarterClose":0.164,"fiveDayClose":0.1613,"twentyDayClose":0.217,"sixtyDayClose":0.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT.WS\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"BKKT.WS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"Pre-Market","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-08-11","symbol":"BKKT.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT.WS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT.WS","date":"2022-11-25","current":-0.032249,"percent":0.992278,"low":-101.0763,"twenty":-17.018234,"median":-6.262939,"eighty":-4.168244,"high":-0.75134,"avg":-13.580031,"sd":17.102863,"marketCap":447791421},"quantilePoints":[{"date":"2021-10-29","current":-60.854969,"twenty":-70.458644,"median":-60.854969,"eighty":-49.573028,"marketCap":6588828364},{"date":"2021-11-05","current":-76.924484,"twenty":-86.299953,"median":-74.832594,"eighty":-59.989687,"marketCap":8328690854},{"date":"2021-11-12","current":-52.426986,"twenty":-83.918051,"median":-72.740705,"eighty":-59.70443,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-78.688327,"median":-61.508685,"eighty":-42.939057,"marketCap":5153693228},{"date":"2021-11-26","current":-37.146891,"twenty":-77.162199,"median":-58.513479,"eighty":-37.740571,"marketCap":4425940668},{"date":"2021-12-03","current":-30.620619,"twenty":-75.084573,"median":-46.464956,"eighty":-35.937551,"marketCap":3648354841},{"date":"2021-12-10","current":-32.199905,"twenty":-73.187609,"median":-41.553709,"eighty":-33.042192,"marketCap":3836522139},{"date":"2021-12-17","current":-20.162521,"twenty":-71.029159,"median":-37.595802,"eighty":-30.594234,"marketCap":2402303899},{"date":"2021-12-23","current":-20.65104,"twenty":-66.797837,"median":-37.146891,"eighty":-28.738635,"marketCap":2460509500},{"date":"2021-12-31","current":-19.674002,"twenty":-61.639428,"median":-35.654595,"eighty":-22.152127,"marketCap":2344098298},{"date":"2022-01-07","current":-13.545306,"twenty":-60.71234,"median":-33.603716,"eighty":-20.517808,"marketCap":1613882575},{"date":"2022-01-14","current":-12.279597,"twenty":-58.910463,"median":-31.289622,"eighty":-19.833881,"marketCap":1463077154},{"date":"2022-01-21","current":-10.547574,"twenty":-55.708246,"median":-30.587638,"eighty":-18.612582,"marketCap":1256711841},{"date":"2022-01-28","current":-7.572048,"twenty":-51.23458,"median":-28.975528,"eighty":-13.776243,"marketCap":902186816},{"date":"2022-02-04","current":-8.771141,"twenty":-45.822948,"median":-27.582684,"eighty":-12.541621,"marketCap":1045055110},{"date":"2022-02-11","current":-16.3876,"twenty":-42.939057,"median":-22.116598,"eighty":-12.488328,"marketCap":1952533345},{"date":"2022-02-18","current":-14.033825,"twenty":-41.62686,"median":-20.884197,"eighty":-12.932436,"marketCap":1672088176},{"date":"2022-02-25","current":-13.23443,"twenty":-41.431792,"median":-20.40678,"eighty":-12.279597,"marketCap":1576842647},{"date":"2022-03-04","current":-11.346969,"twenty":-38.012559,"median":-20.073699,"eighty":-12.212981,"marketCap":1351957370},{"date":"2022-03-11","current":-11.813283,"twenty":-37.595802,"median":-18.93012,"eighty":-11.63564,"marketCap":1407517262},{"date":"2022-03-18","current":-12.190775,"twenty":-37.332588,"median":-18.541525,"eighty":-11.480202,"marketCap":1452494317},{"date":"2022-03-25","current":-16.165546,"twenty":-37.146891,"median":-16.820605,"eighty":-11.502407,"marketCap":1926076253},{"date":"2022-04-01","current":-13.678539,"twenty":-37.069373,"median":-16.187751,"eighty":-11.546818,"marketCap":1629756830},{"date":"2022-04-08","current":-7.426165,"twenty":-37.069373,"median":-15.654821,"eighty":-11.058299,"marketCap":1360577308},{"date":"2022-04-14","current":-7.067066,"twenty":-34.805729,"median":-15.521588,"eighty":-10.636396,"marketCap":1294785369},{"date":"2022-04-22","current":-6.46378,"twenty":-34.239818,"median":-15.099685,"eighty":-10.227816,"marketCap":1184254911},{"date":"2022-04-29","current":-6.291923,"twenty":-33.730936,"median":-14.089339,"eighty":-9.233014,"marketCap":1152768419},{"date":"2022-05-06","current":-5.153328,"twenty":-32.480667,"median":-13.745155,"eighty":-8.974599,"marketCap":944161830},{"date":"2022-05-13","current":-4.030536,"twenty":-31.936691,"median":-13.489793,"eighty":-8.210651,"marketCap":738450594},{"date":"2022-05-20","current":-4.457531,"twenty":-30.940863,"median":-13.190019,"eighty":-7.391691,"marketCap":719989329},{"date":"2022-05-27","current":-4.06566,"twenty":-30.638167,"median":-12.956862,"eighty":-6.81426,"marketCap":656693563},{"date":"2022-06-03","current":-4.94737,"twenty":-30.581042,"median":-12.856938,"eighty":-6.641893,"marketCap":799109035},{"date":"2022-06-10","current":-4.310579,"twenty":-30.248223,"median":-12.479446,"eighty":-6.268736,"marketCap":696253417},{"date":"2022-06-17","current":-3.494182,"twenty":-29.40289,"median":-12.2907,"eighty":-5.599566,"marketCap":564387239},{"date":"2022-06-24","current":-4.06566,"twenty":-28.817599,"median":-12.201878,"eighty":-5.245454,"marketCap":656693563},{"date":"2022-07-01","current":-3.42887,"twenty":-28.185884,"median":-11.813283,"eighty":-4.767762,"marketCap":553837945},{"date":"2022-07-08","current":-4.179956,"twenty":-27.589265,"median":-11.546818,"eighty":-4.653466,"marketCap":675154828},{"date":"2022-07-15","current":-3.918709,"twenty":-26.498458,"median":-11.413585,"eighty":-4.460797,"marketCap":632957652},{"date":"2022-07-22","current":-4.800418,"twenty":-22.187656,"median":-11.013888,"eighty":-4.346501,"marketCap":775373123},{"date":"2022-07-29","current":-4.539171,"twenty":-22.043458,"median":-10.603088,"eighty":-4.343235,"marketCap":733175946},{"date":"2022-08-05","current":-5.126977,"twenty":-21.624188,"median":-10.392136,"eighty":-4.346501,"marketCap":828119594},{"date":"2022-08-12","current":-5.340259,"twenty":-21.49748,"median":-10.314417,"eighty":-4.349766,"marketCap":862569304},{"date":"2022-08-19","current":-5.807885,"twenty":-20.930828,"median":-9.614947,"eighty":-4.366094,"marketCap":775521026},{"date":"2022-08-22","current":-5.274507,"twenty":-20.837566,"median":-9.592742,"eighty":-4.36936,"marketCap":704299707},{"date":"2022-09-01","current":-5.11647,"twenty":-20.606629,"median":-9.237455,"eighty":-4.379157,"marketCap":683197094},{"date":"2022-09-06","current":-5.057206,"twenty":-20.562218,"median":-9.226352,"eighty":-4.382422,"marketCap":675283614},{"date":"2022-09-16","current":-5.333772,"twenty":-20.411222,"median":-9.0154,"eighty":-4.418344,"marketCap":712213187},{"date":"2022-09-23","current":-4.484319,"twenty":-20.340164,"median":-8.905652,"eighty":-4.460797,"marketCap":598786642},{"date":"2022-09-30","current":-4.504074,"twenty":-20.144757,"median":-8.459694,"eighty":-4.386881,"marketCap":601424469},{"date":"2022-10-07","current":-4.997942,"twenty":-19.99376,"median":-7.598532,"eighty":-4.405281,"marketCap":667370134},{"date":"2022-10-14","current":-4.247263,"twenty":-19.531887,"median":-7.339981,"eighty":-4.367811,"marketCap":567132723},{"date":"2022-10-21","current":-4.148489,"twenty":-18.950105,"median":-7.067066,"eighty":-4.343235,"marketCap":553943590},{"date":"2022-10-28","current":-4.187998,"twenty":-18.84796,"median":-6.779787,"eighty":-4.329672,"marketCap":559219243},{"date":"2022-11-04","current":-3.950942,"twenty":-18.630347,"median":-6.677092,"eighty":-4.286772,"marketCap":527565324},{"date":"2022-11-10","current":-3.392454,"twenty":-18.541525,"median":-6.607419,"eighty":-4.247263,"marketCap":452990986},{"date":"2022-11-18","current":-0.880405,"twenty":-17.409049,"median":-6.357638,"eighty":-4.187998,"marketCap":504307317},{"date":"2022-11-25","current":-0.781741,"twenty":-17.018234,"median":-6.262939,"eighty":-4.168244,"marketCap":447791421}],"updateTime":1768274841165},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT.WS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}