US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

38.18

+0.56001.49%

Pre-market: 38.00-0.1800-0.47%08:45 EDT

Volume:6.70M

Turnover:255.09M

Market Cap:37.83B

PE:13.02

High:38.33

Open:37.94

Low:37.47

Close:37.62

Loading ...

Overview Company News Filings

US natgas prices steady as lower output offsets lower demand

BUZZ-Energy stocks on Wall Street climb after US-China tariff cuts, economic outlook

Baker Hughes Co. Stock Rises Monday, Still Underperforms Market

Power Up: Oil bounces on tariff truce

US natgas prices drop 4% on rising output, lower flows to LNG export plants

US Cash Crude-Grades mixed as energy firms cut oil rig count

How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers

US oil and gas rig count falls to lowest since January, Baker Hughes says

U.S. Oil Rig Count Falls by 5 to 474 -- Market Talk

US Oil Rig Count Falls to Lowest Since January - Baker Hughes

THOMSON REUTERS

US Drillers Cut Oil and Gas Rigs for Second Week in a Row - Baker Hughes

THOMSON REUTERS

US natgas prices climb 3% to one-month high on lower output, rising LNG export flows

BUZZ-Oil firms rise as crude rallies on hopes over U.S-China trade talks

US natural gas prices climb 5% on return of Freeport LNG, lower output

US natgas prices ease on lower flows to LNG export plans and forecasts for less demand

US Cash Crude-Grades little changed after OPEC decides to expedite output hikes

Occidental Petroleum Down 3.7%

THOMSON REUTERS

Shares of Oil Firms Slip as Oil Prices Drop After OPEC+ Set to Accelerates Output Hikes

THOMSON REUTERS

Exxon Mobil Down 2.1%, Chevron Down 1.6%

THOMSON REUTERS

Is There An Opportunity With Baker Hughes Company's (NASDAQ:BKR) 31% Undervaluation?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":38.18,"timestamp":1747166400000,"preClose":37.62,"halted":0,"volume":6699267,"hourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.18,"latestTime":"08:45 EDT","volume":1482,"amount":56224.359048,"timestamp":1747226706304},"delay":0,"floatShares":988158272,"shares":990749975,"eps":2.931512,"marketStatus":"Pre-Mkt","change":0.56,"latestTime":"05-14 08:48:17 EDT","open":37.94,"high":38.325,"low":37.47,"amount":255092511.564225,"amplitude":0.022727,"askPrice":38.18,"askSize":697,"bidPrice":38,"bidSize":296,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":38.18,"dividendRate":0.023049,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.18,"latestTime":"08:45 EDT","volume":1482,"amount":56224.359048,"timestamp":1747226706304},"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"19:58 EDT","volume":528446,"amount":20176016.0544,"timestamp":1747180721880},"volumeRatio":0.6924591811001267,"impliedVol":0.3337,"impliedVolPercentile":0.7791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988158272,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.6924591811001267,"shares":990749975,"dividePrice":0.88,"high":38.325,"amplitude":0.022727,"preClose":37.62,"low":37.47,"week52Low":30.93,"pbRate":"2.22","psRate":"1.36","week52High":49.4,"institutionHeld":0,"latestPrice":38.18,"committee":-0.403827,"eps":2.931512,"divideRate":0.023049,"volume":6699267,"delay":0,"ttmEps":2.931512,"open":37.94,"prevYearClose":41.02,"prevWeekClose":36.49,"prevMonthClose":35.4,"prevQuarterClose":43.95,"fiveDayClose":36.4,"twentyDayClose":37.81,"sixtyDayClose":46.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535086981","title":"US natgas prices steady as lower output offsets lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086981?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:06","pubTimestamp":1747163203,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices steady as lower output offsets lower demandUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalAdds latest pricesBy Scott DiSavino. With warmer weather starting to boost air conditioning use in some parts of the country, like Texas, LSEG forecast average gas demand in the Lower 48, including exports, will rise from 96.4 bcfd this week to 97.4 bcfd next week. Those forecasts were lower than LSEG's outlook on Monday.The average amount of gas flowing to the eight big LNG export plants operating in the U.S. fell to 15.1 bcfd so far in May, down from a monthly record of 16.0 bcfd in April.The LNG feedgas decline so far this month was mostly due to reductions for maintenance at Cameron LNG's 2.0-bcfd plant in Louisiana and Cheniere Energy's LNG.N 3.9-bcfd Corpus Christi plant under construction and in operation in Texas, and a one-day outage a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0345780950.USD","BK4566","PCG","LU0345781412.USD","LU0648001328.SGD","LU0742534661.SGD","IE0002270589.USD","LU0251142724.SGD","GB00BDT5M118.USD","IE00B29SXK94.USD","LNG","LU2449327464.USD","LU1153585028.USD","LU0390134368.USD","IE00B19Z3B42.SGD","LU0154245673.USD","LU0477156953.USD","LU0417517546.SGD","LU0256863902.USD","LU0170899867.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU0661504455.SGD","IE00BD4GTW91.USD","LU2023250504.SGD","LU1974910355.USD","LU0345770993.USD","LU0130102774.USD","LU0011850046.USD","ICE","LU0154236417.USD","LU2237957811.SGD","LU0211331839.USD","LU0154245756.USD","LU2237957902.USD","LU0345770308.USD","LU2346227817.USD","LU1261432733.SGD","BK4179","BK4144","IE00B19Z3581.USD","IE00BD4GTV84.USD","BKR","IE00BQXX3C00.GBP","IE00B29SXL02.USD","LU1084165304.USD","LU0630314457.HKD","LU0314104364.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2535866010","title":"BUZZ-Energy stocks on Wall Street climb after US-China tariff cuts, economic outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866010?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:05","pubTimestamp":1747163153,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks on Wall Street climb after US-China tariff cuts, economic outlook** S&P 500 energy index .SPNY rises 1.7%, tracking a rise in oil prices O/R** Brent crude futures LCOc1 up 2.5% at $66.59/barrel; U.S. West Texas Intermediate crude futures CLc1 up 2.8% at $63.66/barrel** Oil prices were lifted by a temporary cut in U.S.-China tariffs and a better than expected inflation report** U.S. and China agreed on sharp reductions to their import tariffs for at least 90 days, which also boosted the dollar and stocks on Wall Street** Top oil and gas majors Exxon Mobil XOM.N and Chevron CVX.N each up ~1%** Phillips 66 PSX.N, APA Corp APA.O, Valero Energy VLO.N and Marathon Petroleum MPC.N up between 3.4% and 5.9%; among the top percentage gainers on the energy index** Oilfield services companies SLB SLB.N up 1.3% and Baker Hughes BKR.O up 1.5%** Refiner HF Sinclair DINO.N up 3.9%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE000M9KFDE8.USD","SG9999004303.SGD","BK4566","LU0795875086.SGD","LU0878866978.SGD","LU0648001328.SGD","LU1720051108.HKD","BK4585","LU1929549753.HKD","MPC","VLO","LU0742534661.SGD","IE0002270589.USD","LU1839511570.USD","CVX","LU2505996509.AUD","SG9999014542.SGD","SLB","BK4588","PSX","XOM","LU1917777945.USD","BK4592","LU0170899867.USD","LU0368265418.SGD","LU1720051017.SGD","BK4570","LU2023250504.SGD","LU2129689431.USD","LU2106854487.HKD","LU0154245756.USD","LU2129689514.USD","LU2133065610.SGD","BK4213","LU1430597077.USD","LU0640476718.USD","LU2236285917.USD","APA","BK4534","LU1116320737.USD","BK4559","DINO","LU2430703095.HKD","LU0265550946.USD","BK4516","BKR","IE00B1XK9C88.USD","LU0068578508.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2535782248","title":"Baker Hughes Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782248?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:54","pubTimestamp":1747083240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  rose 3.10% to $37.62 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Baker Hughes Co. closed 23.85% short of its 52-week high of $49.40, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Monday, as Caterpillar Inc.  rose 5.20% to $342.55, Schlumberger Ltd.  rose 3.76% to $35.85, and Halliburton Co.  rose 4.37% to $21.25.Trading volume  remained 1.1 million below its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2535093332","title":"Power Up: Oil bounces on tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093332","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093332?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"Power Up: Oil bounces on tariff trucePower Up is published on Mondays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe here.Our new daily news digest offers a rundown of the top headlines on global trade. Sign up for Tariff Watch here.ESSENTIAL READINGThe U.S. oil and gas rig count fell to its lowest since January, oilfield services firm Baker Hughes said on Friday. The number of rigs operating declined by six to 578, with oil rigs falling by five. Overall there are 25 fewer rigs in operation currently versus this time last year. U.S. energy groups are seeking exemptions from a new rule that will require companies to mov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU0154245756.USD","LU2023250843.SGD","LU0256331488.USD","LU2347655156.SGD","LU0612318385.USD","LU1883866441.USD","LU0345781412.USD","LU0211331839.USD","LU0122376428.USD","LU0878866978.SGD","BKR","LU0011850046.USD","BK4179","LU1150488218.USD","LU1917777945.USD","LU1732800096.USD","LU0300736492.USD","LU0456854461.SGD","LU0320765646.SGD","SG9999015341.SGD","LU0742534661.SGD","LU0788109394.HKD","XOM","LU2133065610.SGD","LU2505996509.AUD","LU0170899867.USD","BK4588","SG9999002232.USD","LU1929549753.HKD","BK4534","SG9999014542.SGD","LU1066053197.SGD","IE00B2Q91V27.USD","LU0068578508.USD","LU0251142724.SGD","BK4201","LU0792757196.USD","LU0985489474.SGD","BK4592","LU0203347892.USD","LU0795875086.SGD","LU0889566641.SGD","LU0612318971.USD","LU1074936037.SGD","LU0345780950.USD","BK4570","IE00B19Z3B42.SGD","LU0154245673.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2534721452","title":"US natgas prices drop 4% on rising output, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2534721452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534721452?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:24","pubTimestamp":1747059894,"startTime":"0","endTime":"0","summary":"US natgas prices drop 4% on rising output, lower flows to LNG export plantsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU0661504455.SGD","IE00B7SZLL34.SGD","IE00BQXX3F31.USD","LNG","LU2023250504.SGD","LU2023250843.SGD","LU0345781412.USD","IE00B29SXL02.USD","LU2346227817.USD","BK4585","LU0345770993.USD","LU1119994496.HKD","GB00BDT5M118.USD","LU0251142724.SGD","LU2463526074.USD","LU2237957811.SGD","LU0788109394.HKD","LU1974910355.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0211331839.USD","LU0368265418.SGD","LU1153585028.USD","IE00BQXX3C00.GBP","ICE","BKR","IE00B29SXK94.USD","BK4081","IE00BD4GTW91.USD","LU0256863902.USD","LU0477156953.USD","BK4112","LU0630314457.HKD","LU1084165304.USD","LU1201861249.SGD","PCG","LU0742534661.SGD","LU0980610538.SGD","SGXZ23171101.USD","LU0251131958.USD","LU2106854487.HKD","LU0154245673.USD","LU0345780950.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0154245756.USD","LU0345770308.USD","LU2237957902.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2534468770","title":"US Cash Crude-Grades mixed as energy firms cut oil rig count","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468770?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:34","pubTimestamp":1746822892,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades mixed as energy firms cut oil rig count May 9 (Reuters) - U.S. cash crude differentials were mixed on Friday, with Light Louisiana Sweet strengthening slightly, dealers said, as U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00B19Z3581.USD","BK4566","LU1974910355.USD","LU2463526074.USD","LU0011850046.USD","LU0154245756.USD","BKR","LU0251142724.SGD","LU0256331488.USD","LU1084165304.USD","LU1153585028.USD","LU0251131958.USD","LU2023250843.SGD","LU0154245673.USD","LU0742534661.SGD","LU0048573561.USD","LU1119994496.HKD","LU2023250504.SGD","LU1917777945.USD","IE0002270589.USD","BK4179","LU2106854487.HKD","BK4588","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2534452884","title":"How Trump's Middle East visit to push OPEC+ for more oil could end up hurting U.S. producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452884?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:58","pubTimestamp":1746817080,"startTime":"0","endTime":"0","summary":"Margins for U.S. shale producers are 'razor thin' with prices around $60 a barrel. Major global oil producers in the group known as OPEC+ did exactly what U.S. President Donald Trump has been asking for - and American oil producers may be the ones to soon pay the price.The group, led by Saudi Arabia, announced on May 3 that it would accelerate its plans to boost output in June for a second month in a row, prompting a drop in oil prices to their lowest level in more than four years.Against that backdrop of weakness in oil prices,  Jay Young, founder and chief executive of oil-and-gas operator King Operating Corp., told MarketWatch that \"oil producers like us are dealing with a tricky and unpredictable market.\". 'Oil producers like us are dealing with a tricky and unpredictable market.'Jay Young, CEO of King Operating Corp.He blamed that likelihood on what he referred to as the \"Trump triple threat: economic weakness from trade wars, potential for weakened sanctions against Iran and/or R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU1119994496.HKD","DWT","IE00B7SZLL34.SGD","BK4179","LU0256331488.USD","LU0048573561.USD","LU0154245673.USD","LU0154245756.USD","SCO","IE00B19Z3B42.SGD","UCO","LU0742534661.SGD","LU1084165304.USD","BK4585","DDG","BK4566","BK4570","QMmain","BK4588","LU0251131958.USD","LU1974910355.USD","LU0011850046.USD","USO","LU0211331839.USD","LU2023250504.SGD","LU1261432733.SGD","LU1917777945.USD","IE00B19Z3581.USD","CLmain","LU2023250843.SGD","LU2106854487.HKD","DUG","LU0251142724.SGD","BZmain","LU2463526074.USD","LU1153585028.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2534518574","title":"US oil and gas rig count falls to lowest since January, Baker Hughes says","url":"https://stock-news.laohu8.com/highlight/detail?id=2534518574","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534518574?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:13","pubTimestamp":1746814382,"startTime":"0","endTime":"0","summary":"UPDATE 1-US oil and gas rig count falls to lowest since January, Baker Hughes saysTotal rig count falls six to 578, oil down five, gas steady  Gulf of Mexico rig count drops to lowest since September 2021Permian shale rig count hits lowest since December 2021Adds rig counts in the Gulf of Mexico, the Niobrara and Permian basins and New Mexico in paragraphs 5-8By Scott DiSavino. In the Denver-Julesburg -Niobrara shale in Colorado and Wyoming, Nebraska and Kansas, drillers cut one rig, reducing the count to 5, the lowest since January 2021.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f2880ae26bf78859c82ce01a99be4fcc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2023250504.SGD","LU0251142724.SGD","LU0211331839.USD","BK4566","SG9999001440.SGD","LU0154245673.USD","IE00B19Z3B42.SGD","BKR","BK4585","BK4179","CTRA","LU1153585028.USD","LU0300736062.USD","IE00B3CCJ963.GBP","BK4588","LU1084165304.USD","LU0011850046.USD","LU0053671581.USD","LU1974910355.USD","IE00B2Q91V27.USD","IE00B7SZLL34.SGD","LU0154245756.USD","LU0048573561.USD","LU0251131958.USD","LU2023250843.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU2106854487.HKD","LU1917777945.USD","BK4213","LU2463526074.USD","LU1119994496.HKD","IE00BGHQF524.EUR","LU1261432733.SGD","MTDR","FANG","LU0256331488.USD"],"gpt_icon":0},{"id":"2534456809","title":"U.S. Oil Rig Count Falls by 5 to 474 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534456809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534456809?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:30","pubTimestamp":1746811800,"startTime":"0","endTime":"0","summary":"1330 ET - The number of rigs drilling for oil in the U.S. fell by five this week to 474, the least since late January and 22 below the year-ago level, oil services company Baker Hughes reports. A number of U.S. oil companies said they are reducing planned capital expenditures because of low oil prices, and the EIA lowered its 2025 production estimate to 13.4 million barrels a day from 13.5 million b/d. \"The oil market knows that when WTI is in the $50s, there will be a slowdown, the next question is how fast, how deep,\" says Neil Crosby of Sparta Commodities. \"The market will trade once it sees how quickly this is slowing or even declining, and that will take some weeks or months,\" he adds. Rigs directed at natural gas are unchanged this week at 101. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU2463526074.USD","BK4566","LU0154245673.USD","IE00B7SZLL34.SGD","BK4588","LU1974910355.USD","LU1119994496.HKD","LU1084165304.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0211331839.USD","IE0002270589.USD","LU2023250504.SGD","LU0251131958.USD","LU1261432733.SGD","BKR","LU0256331488.USD","LU2106854487.HKD","LU1917777945.USD","LU0011850046.USD","BK4585","LU1153585028.USD","LU2023250843.SGD","BK4179","LU0251142724.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2534453133","title":"US Oil Rig Count Falls to Lowest Since January - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453133?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:04","pubTimestamp":1746810264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f2880ae26bf78859c82ce01a99be4fcc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0S5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0742534661.SGD","LU1084165304.USD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0011850046.USD","LU1974910355.USD","LU0251131958.USD","BK4566","IE0002270589.USD","LU2106854487.HKD","LU0251142724.SGD","LU2463526074.USD","LU1119994496.HKD","LU1261432733.SGD","LU2023250504.SGD","LU0256331488.USD","LU0154245673.USD","BK4585","LU1153585028.USD","LU1917777945.USD","LU0048573561.USD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BKR","LU0154245756.USD","BK4179"],"gpt_icon":0},{"id":"2534745391","title":"US Drillers Cut Oil and Gas Rigs for Second Week in a Row - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745391?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:02","pubTimestamp":1746810161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","BK4588","BK4566","LU0011850046.USD","LU1261432733.SGD","LU0251142724.SGD","LU0256331488.USD","LU2463526074.USD","BK4585","IE00B19Z3581.USD","LU0211331839.USD","LU1974910355.USD","LU2023250504.SGD","LU0742534661.SGD","LU0048573561.USD","LU1084165304.USD","BKR","IE00B19Z3B42.SGD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU0154245756.USD","LU1917777945.USD","LU2106854487.HKD","LU1153585028.USD","IE0002270589.USD","BK4179","LU1119994496.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2534484040","title":"US natgas prices climb 3% to one-month high on lower output, rising LNG export flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484040?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:12","pubTimestamp":1746796333,"startTime":"0","endTime":"0","summary":"US natgas prices climb 3% to one-month high on lower output, rising LNG export flowsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU0170899867.USD","BK4585","LU0122376428.USD","BK4588","LU0345781412.USD","LU0630314457.HKD","LU2346227817.USD","LU0949170772.SGD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","LU0345770308.USD","IE00B19Z3581.USD","LU0477156953.USD","LU2463526074.USD","LU0154236417.USD","IE00BQXX3D17.EUR","LU0390134368.USD","LU0689626769.HKD","LU0788109394.HKD","LU0251131958.USD","LU0742534661.SGD","LU1917777945.USD","BK4144","LU0154245756.USD","LU2237957811.SGD","LU1084165304.USD","LU0256863811.USD","IE00BD4GTT62.SGD","LU0738911758.USD","GB00BDT5M118.USD","LU0980610538.SGD","LU2237957902.USD","BK4112","LU0648001328.SGD","LU1261432733.SGD","IE00B29SXK94.USD","LU1974910355.USD","LU0154245673.USD","LU0124676726.USD","PCG","LU0130517989.USD","IE0002270589.USD","BKR","IE00BQXX3F31.USD","BK4179","IE00BD4GTV84.USD","LU1119994496.HKD","ICE","LU0256863902.USD"],"gpt_icon":0},{"id":"2533087137","title":"BUZZ-Oil firms rise as crude rallies on hopes over U.S-China trade talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:12","pubTimestamp":1746717140,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise as crude rallies on hopes over U.S-China trade talks ** S&P 500 energy index up 1.3%, tracking prices of oil O/R** Brent crude futures LCOc1 up 1.5% at $62.01/barrel; U.S. West Texas Intermediate crude futures CLc1 rise 1.8% to $59.09/barrel** Oil prices rises on hopes of a breakthrough in looming U.S.-China trade talks, the world's two largest oil consumers** Energy majors Chevron CVX.N and Exxon XOM.N up 0.8% and 1.2%, respectively** Halliburton HAL.N, Marathon Petroleum MPC.N, Devon Energy DVN.N and Occidental petroleum OXY.N up between 3.1% and 4.9%; among top percentage gainers on the energy index  ** Refiners Valero Energy VLO.N and Phillips 66 PSX.N up 2.7% and 2.9%, respectively ** Oilfield services companies Baker Hughes BKR.O up 1.1% and SLB SLB.N up 2.3%    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG26A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU2498475776.HKD","LU2463526074.USD","LU0477156953.USD","BK4201","LU0630314457.HKD","LU0985489474.SGD","LU1720051017.SGD","LU1883866441.USD","IE00BGHQF524.EUR","LU2381873111.SGD","LU2023250504.SGD","HAL","IE000M9KFDE8.USD","LU1074936037.SGD","SG9999002521.SGD","PSX","LU2133065610.SGD","IE00B3CCJ963.GBP","SLB","BK4179","OXY","LU1582987324.SGD","VLO","IE00B0JY6N72.USD","LU2087621335.USD","MPC","IE00B2Q91V27.USD","LU0203345920.USD","LU1718418525.SGD","SG9999015341.SGD","LU0320765489.SGD","LU0417517546.SGD","SG9999014559.SGD","DVN","XOM","SG9999014542.SGD","LU1732799900.SGD","LU0130517989.USD","LU1839511570.USD","LU1582987597.SGD","BKR","LU0433182093.SGD","CVX","LU1084165304.USD","LU0795875086.SGD","LU2505996681.GBP","LU2129689431.USD","LU2592432038.USD","LU0878866978.SGD"],"gpt_icon":1},{"id":"2533963368","title":"US natural gas prices climb 5% on return of Freeport LNG, lower output","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963368","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963368?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:25","pubTimestamp":1746645952,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natural gas prices climb 5% on return of Freeport LNG, lower outputAdds latest pricesUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 1% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL1N3RF18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","IE00B19Z3B42.SGD","BK4112","LU0170899867.USD","IE00BQXX3C00.GBP","IE00B19Z3581.USD","LU1621767737.EUR","LU2023250504.SGD","LU0949170772.SGD","LU2362541513.USD","IE00BQXX3F31.USD","IE00B7SZLL34.SGD","IE00BQXX3D17.EUR","SRE","LU0345780950.USD","LU2362540622.SGD","LU0124676726.USD","LU0477156953.USD","LU2384288077.EUR","IE000M9KFDE8.USD","LU0648001328.SGD","IE00BD4GTW91.USD","IE0002270589.USD","LU0417517546.SGD","LU2463526074.USD","BK4144","LU0048573561.USD","LU1119994496.HKD","GB00BDT5M118.USD","LU1084165304.USD","LNG","LU0154245673.USD","LU0661504455.SGD","ICE","LU0211331839.USD","LU0345781412.USD","BKR","LU0154245756.USD","BK4566","LU0251142724.SGD","BK4179","LU0314104364.USD","LU0738911758.USD","LU1974910355.USD","LU2237957902.USD","LU0238689110.USD","LU0345770308.USD","PCG","IE00B29SXL02.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2533636743","title":"US natgas prices ease on lower flows to LNG export plans and forecasts for less demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636743?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:09","pubTimestamp":1746536941,"startTime":"0","endTime":"0","summary":"US natgas prices ease on lower flows to LNG export plans and forecasts for less demandUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 1% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL1N3RE0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4112","LU0124676726.USD","LU0256863902.USD","LU0648001328.SGD","IE00BD4GTV84.USD","PCG","BK4179","LNG","LU0154245756.USD","IE00BQXX3C00.GBP","LU0154236417.USD","LU0661504455.SGD","LU0738911758.USD","BKR","IE00BQXX3F31.USD","LU0742534661.SGD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU1153585028.USD","LU2106854487.HKD","LU0256331488.USD","LU2023250504.SGD","IE00BD4GTT62.SGD","LU0130102774.USD","LU0211331839.USD","LU0251131958.USD","LU1119994496.HKD","LU0314104364.USD","LU1084165304.USD","SGXZ23171101.USD","LU2346227817.USD","LU0122376428.USD","LU0949170772.SGD","LU1917777945.USD","BK4081","ICE","LU0251142724.SGD","LU0154245673.USD","LU1974910355.USD","IE00B19Z3581.USD","BK4585","BK4588","LU0170899867.USD","LU0345780950.USD","BK4144","LU2237957811.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2533565822","title":"US Cash Crude-Grades little changed after OPEC decides to expedite output hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565822?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:43","pubTimestamp":1746477827,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades little changed after OPEC decides to expedite output hikes May 5 (Reuters) - U.S. cash crude grades were little changed on Monday, dealers said, as traders assessed OPEC's decisio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BKR","LU0251142724.SGD","LU1119994496.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","BK4588","IE00B19Z3581.USD","LU0154245756.USD","LU0048573561.USD","BK4179","LU1261432733.SGD","LU0211331839.USD","LU2463526074.USD","LU1974910355.USD","LU0742534661.SGD","LU1084165304.USD","LU0251131958.USD","LU0154245673.USD","LU0011850046.USD","LU0256331488.USD","LU2023250843.SGD","LU1917777945.USD","LU1153585028.USD","LU2023250504.SGD","BK4566","LU2106854487.HKD"],"gpt_icon":0},{"id":"2533873845","title":"Occidental Petroleum Down 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533873845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533873845?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU1116320901.HKD","LU1119994496.HKD","LU1084165304.USD","DVN","IE00BKDWB100.SGD","LU0154245756.USD","LU0208291251.USD","LU1718418525.SGD","LU1267930813.SGD","OXY","LU0788109394.HKD","LU1582987597.SGD","LU0612318971.USD","LU0795875169.SGD","LU2237438978.USD","LU2357305700.SGD","LU0300736492.USD","LU1548497426.USD","LU0456854461.SGD","XOM","LU1261432733.SGD","LU1974910355.USD","IE00B1XK9C88.USD","BK4516","LU1732800096.USD","LU0149725797.USD","BKR","LU0070302665.USD","LU2592432038.USD","LU0266512127.USD","LU2129689605.HKD","LU1066053197.SGD","LU2430703251.USD","LU2462611646.USD","BK4213","LU0792757196.USD","CVX","IE00B0JY6N72.USD","BK4585","SG9999001440.SGD","SLB","SG9999002232.USD","IE00B2Q91V27.USD","LU0787776722.HKD","LU0170899867.USD","BK4179","LU2360032135.SGD","LU0265550946.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2533820815","title":"Shares of Oil Firms Slip as Oil Prices Drop After OPEC+ Set to Accelerates Output Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533820815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533820815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2592432038.USD","SG9999002521.SGD","LU0211331839.USD","LU2357305700.SGD","BK4570","IE00B1XK9C88.USD","LU0300736492.USD","LU0792757196.USD","LU2462611646.USD","SLB","LU0300736062.USD","LU2505996681.GBP","IE0002270589.USD","LU0433182093.SGD","SG9999015341.SGD","SG9999002224.SGD","LU0256331488.USD","LU2133065610.SGD","IE00BGHQF524.EUR","CVX","LU0070302665.USD","LU0278409577.USD","LU0654597011.USD","LU1489326972.SGD","BKR","LU0795875086.SGD","LU0208291251.USD","LU0149725797.USD","LU0170899867.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1153585028.USD","LU0048573561.USD","IE00BKDWB100.SGD","LU0640476718.USD","LU0266512127.USD","DVN","LU0011850046.USD","BK4585","LU1430597077.USD","LU1548497426.USD","OXY","SG9999014567.USD","LU1066053197.SGD","LU1720051108.HKD","LU1150488218.USD","XOM","LU0345780950.USD","LU0878866978.SGD","BK4179"],"gpt_icon":0},{"id":"2533582075","title":"Exxon Mobil Down 2.1%, Chevron Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:38","pubTimestamp":1746452326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2129689605.HKD","SG9999002232.USD","LU0300736492.USD","LU0070302665.USD","IE00B2Q91V27.USD","BKR","LU2592432038.USD","IE00B1XK9C88.USD","LU2430703251.USD","LU1548497426.USD","SG9999001440.SGD","LU1732800096.USD","LU0788109394.HKD","LU1582987597.SGD","LU1119994496.HKD","LU0265550946.USD","LU0266512127.USD","LU1066053197.SGD","LU2462611646.USD","LU1718418525.SGD","LU0795875169.SGD","LU0792757196.USD","LU0787776722.HKD","BK4516","CVX","LU2237438978.USD","SLB","XOM","LU0170899867.USD","BK4213","LU0208291251.USD","LU1261432733.SGD","LU1267930813.SGD","LU0985489474.SGD","IE00B0JY6N72.USD","LU1084165304.USD","LU1116320901.HKD","LU2360032135.SGD","OXY","DVN","IE00BKDWB100.SGD","LU1974910355.USD","BK4179","LU0149725797.USD","LU0154245756.USD","LU0612318971.USD","LU0300736062.USD","LU0456854461.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2533758820","title":"Is There An Opportunity With Baker Hughes Company's (NASDAQ:BKR) 31% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758820","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758820?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442826,"startTime":"0","endTime":"0","summary":"Baker Hughes' estimated fair value is US$54.15 based on 2 Stage Free Cash Flow to Equity. Baker Hughes' US$37.10 share price signals that it might be 31% undervalued. Our fair value estimate is 15% higher than Baker Hughes' analyst price target of US$47.13. Does the May share price for Baker Hughes Company  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.This technology could replace computers: discover the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-baker-hughes-companys-nasdaq-110026089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU2463526074.USD","USAW.SI","IE0002270589.USD","IE00B7SZLL34.SGD","IE00B64PRP62.GBP","LU1261432733.SGD","QLD",".IXIC","IE00B3QW5Z07.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","NQmain","LU2023250843.SGD","IE00B19Z3581.USD","LU1917777945.USD","SQQQ","BKR","QID","MNQmain","LU0011850046.USD","LU2210149790.SGD","NVIW.SI","DCF","LU0154245673.USD","BK4566","LU0251142724.SGD","NDAQ","USJW.SI","BK4100","BK4588","LU1974910355.USD","LU2106854487.HKD","TQQQ","BK4585","IE00BKPKM429.USD","LU1084165304.USD","LU2023250504.SGD","LU0211331839.USD","TSYW.SI","FCF","LU0154245756.USD","LU2095319765.USD","LU1119994496.HKD","LU1153585028.USD","LU0251131958.USD","PSQ","TV","BK4179"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-05-12","current":12.355594,"percent":0.560877,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"high":203.324426,"avg":-51.797034,"sd":170.150213,"marketCap":36152466587},"quantilePoints":[{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-12","current":12.355594,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36152466587}],"updateTime":1747194534270}}}