US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

39.64

-0.1900-0.48%

Post-market: 39.640.00000.00%16:20 EDT

Volume:3.60M

Turnover:142.89M

Market Cap:39.27B

PE:13.52

High:39.90

Open:39.62

Low:39.55

Close:39.83

Loading ...

Overview Company News Filings

US Cash Crude-Grades firm as WTI/Brent spread widens

Baker Hughes Is Maintained at Buy by Goldman Sachs

U.S. Oil Rig Count Continues to Slide -- Market Talk

Baker Hughes reports U.S. rig count down 8 to 539 rigs

Why this stock-market breakout is the real deal - and the S&P 500 still has room to run

Goldman Sachs Adjusts Price Target on Baker Hughes to $41 From $42, Maintains Buy Rating

MT Newswires Live

Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day

Baker Hughes: Strong Market Position and Growth Potential Justify Buy Rating

BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision

Wells Fargo Keeps Their Buy Rating on Baker Hughes Company (BKR)

US natgas prices slide over 6% on mild weather, lower demand

Baker Hughes Secures Contract to Supply CO2 Compression Technology for Eni's Liverpool Bay CCS Project

Baker Hughes: Order Was Booked in Q1 2025.

THOMSON REUTERS

Baker Hughes to Provide Co₂ Compressor Technology to Saipem for Eni’s Liverpool Bay Carbon Capture and Storage Project

THOMSON REUTERS

US Cash Crude-Grades mixed as WTI-Brent spread narrows, US rig count slumps

Baker Hughes reports U.S. rig count down 7 to 547 rigs

US oil/gas rig count falls for 4th month to Oct 2021 low, Baker Hughes says

US Oil and Natgas Rig Count Falls to Lowest Since October 2021 - Baker Hughes

THOMSON REUTERS

US Drillers Cut Oil and Gas Rigs for Ninth Week in a Row - Baker Hughes

THOMSON REUTERS

US natgas prices climb 3% on slow increase in flows to LNG export plants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":39.64,"timestamp":1751562000000,"preClose":39.83,"halted":0,"volume":3599161,"hourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:20 EDT","volume":116216,"amount":4606785.1278,"timestamp":1751574000687},"delay":0,"floatShares":988303417,"shares":990749975,"eps":2.931512,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-03 13:00:00 EDT","open":39.62,"high":39.9,"low":39.545,"amount":142890349.123718,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":39.83,"dividendRate":0.0222,"preHourTrading":{"tag":"盘前","latestPrice":39.66,"preClose":39.83,"latestTime":"09:29 EDT","volume":4751,"amount":188952.239546,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"16:20 EDT","volume":116216,"amount":4606785.1278,"timestamp":1751574000687},"volumeRatio":0.7777122082962076,"impliedVol":0.3196,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988303417,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.7777122082962076,"shares":990749975,"dividePrice":0.88,"high":39.9,"amplitude":0.008913,"preClose":39.83,"low":39.545,"week52Low":32.25,"pbRate":"2.30","psRate":"1.41","week52High":49.4,"institutionHeld":0,"latestPrice":39.64,"eps":2.931512,"divideRate":0.0222,"volume":3599161,"delay":0,"ttmEps":2.931512,"open":39.62,"prevYearClose":41.02,"prevWeekClose":38.06,"prevMonthClose":38.34,"prevQuarterClose":38.34,"fiveDayClose":38.32,"twentyDayClose":37.29,"sixtyDayClose":35.71,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548133838","title":"US Cash Crude-Grades firm as WTI/Brent spread widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2548133838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548133838?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:03","pubTimestamp":1751580182,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades firm as WTI/Brent spread widens  July 3 (Reuters) - Grades edged higher on Thursday, dealers said, as the spread between U.S. crude futures and Brent widened. WTI at East Houston ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T019I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0154245756.USD","LU0211331839.USD","LU1917777945.USD","BKR","LU0742534661.SGD","LU1084165304.USD","LU0256331488.USD","LU0251131958.USD","LU0048573561.USD","LU0154245673.USD","BK4588","BK4179","LU2023250504.SGD","LU1153585028.USD","LU2106854487.HKD","IE00B19Z3581.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU1119994496.HKD","LU1974910355.USD","BK4566","LU1261432733.SGD","LU2463526074.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2548131382","title":"Baker Hughes Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548131382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548131382?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:24","pubTimestamp":1751570640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 15:24 ET (19:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2548381967","title":"U.S. Oil Rig Count Continues to Slide -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381967?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:27","pubTimestamp":1751563620,"startTime":"0","endTime":"0","summary":"1327 ET - The number of rigs drilling for oil in the U.S. fell by seven this week to 425 and was down by 54 from a year ago, oil services company Baker Hughes reports. Natural gas rigs slipped by one to 108, or seven more than a year ago. In the Dallas Fed's second-quarter survey of energy companies in Texas, northern Louisiana and southern New Mexico, almost half of the executives said they expect to drill fewer wells this year than they had planned at the start of 2025. If oil were to hold at $60 a barrel, 61% of companies said they would expect a small decrease in their firms' oil production over the next year. At $50 a barrel, 46% of firms would expect a significant drop. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0256331488.USD","LU1261432733.SGD","BK4585","LU0251131958.USD","BK4566","LU1917777945.USD","LU0211331839.USD","LU2023250504.SGD","LU0154245756.USD","LU0251142724.SGD","LU0742534661.SGD","LU0154245673.USD","IE00B19Z3581.USD","BK4179","LU1974910355.USD","BK4588","LU2023250843.SGD","LU2463526074.USD","LU1153585028.USD","LU2106854487.HKD","BKR","LU1119994496.HKD","LU0048573561.USD","IE00B7SZLL34.SGD","LU1084165304.USD","IE0002270589.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2548662381","title":"Baker Hughes reports U.S. rig count down 8 to 539 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548662381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548662381?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:10","pubTimestamp":1751562617,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reported the U.S. rig count is down 8 from last week to 539 rigs, with oil rigs down 7 to 425, gas rigs down 1 to 108","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-8-to-539-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-8-to-539-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1119994496.HKD","LU2023250504.SGD","IE0002270589.USD","LU1261432733.SGD","IE00B19Z3581.USD","LU1917777945.USD","LU1153585028.USD","LU0211331839.USD","LU0256331488.USD","LU2023250843.SGD","LU0154245673.USD","IE00B19Z3B42.SGD","LU1084165304.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU2463526074.USD","LU0011850046.USD","BKR","LU0251142724.SGD","BK4566","BK4585","BK4179","LU0742534661.SGD","LU0048573561.USD","LU2106854487.HKD","LU0154245756.USD","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2548389403","title":"Why this stock-market breakout is the real deal - and the S&P 500 still has room to run","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389403?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:51","pubTimestamp":1751561460,"startTime":"0","endTime":"0","summary":"The market internals are strong, in stark contrast to the upside breakout in February. The S&P 500 index SPX has continued to rise, registering new all-time highs repeatedly. It appears that the current breakout to all-time highs is stronger than the failed one of last February. There is support at 6,150 , 6,020 , and 5,920. A pullback below 5,920 would negate the current upside breakout, but I don't expect that to happen.There technically is no traditional resistance when SPX is at all-time highs, but we sometimes use the +4<SIGMA> \"modified Bollinger band\" as a target of sorts. SPX is above that band, so the previous McMillan volatility band  sell signal was stopped out for a loss.Implied volatility, in the form of VIX VIX, has also declined and that presents a bullish situation. Both the VIX \"spike peak\" buy signal of June 24 and the trend of VIX buy signal remain in place. It would require a sharp ri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","LU2463526074.USD","LU1974910355.USD","UVXY","BK4116","SG9999014898.SGD","LU1244550494.USD","UPRO","SPXU","LU1992135399.USD","BK4190","BK4179","TVIX",".SPX","SVXY","LU2272731782.SGD","SG9999014880.SGD","SDS","BKR","SG9999014914.USD","BK4566","LU0154245756.USD","LU0251131958.USD","SPY","VOO","HAS","VXMmain","LU0154245673.USD","VXX","BK4534","VIXY","SSO","IVV","DOUG","APH","IE00BZ199S13.USD","OEF","OEX","ESmain","BK4608","IE00B5TLWC47.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","MESmain","IE00BFXG0V08.USD","SH","TSEM"],"gpt_icon":1},{"id":"2548170808","title":"Goldman Sachs Adjusts Price Target on Baker Hughes to $41 From $42, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548170808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548170808?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:07","pubTimestamp":1751537227,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) has an average rating of overweight and mean price target of $46.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR"],"gpt_icon":0},{"id":"2548810007","title":"Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810007?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:53","pubTimestamp":1751489580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  rallied 2.95% to $39.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's third consecutive day of gains.Baker Hughes Co. closed 19.37% short of its 52-week high of $49.40, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Caterpillar Inc.  rose 1.92% to $398.43, Schlumberger Ltd.  rose 2.02% to $35.91, and Halliburton Co.  rose 2.36% to $21.71.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2548913718","title":"Baker Hughes: Strong Market Position and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548913718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548913718?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456188,"startTime":"0","endTime":"0","summary":"Arun Jayaram, an analyst from J.P. Morgan, maintained the Buy rating on Baker Hughes Company. The associated price target remains the same with $48...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/baker-hughes-strong-market-position-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/baker-hughes-strong-market-position-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2548837889","title":"BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837889?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:54","pubTimestamp":1751388891,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision** S&P 500 energy index .SPNY up 0.6%, tracking higher crude prices O/R** Brent Crude futures LCOc1 up 0.7% at $67.22/barrel; U.S. West Texas Intermediate crude CLc1 rise 0.9% to $65.70/barrel** Crude prices rise as investors take stock of positive demand indicators, while also treading cautiously ahead of an OPEC+ meeting to decide the group's August output policy** Energy majors Chevron CVX.N and Exxon Mobil XOM.N up 1.5% and 1.1%, respectively** Halliburton HAL.N, SLB SLB.N, APA Corp APA.O and Phillips 66 PSX.N rise between 3.8% and 4.7%; among the top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O up ~1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N up 2.6% and 2.2%, respectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","LU2430703178.SGD","LU0612318971.USD","LU0211331839.USD","LU2236285917.USD","LU1582987597.SGD","XOM","LU2087621335.USD","LU0203347892.USD","CVX","BKR","LU0868494617.USD","HAL","LU2023250843.SGD","LU1280957306.USD","PSX","MPC","LU0130517989.USD","LU1489326972.SGD","LU0251142724.SGD","BK4588","LU2498475776.HKD","LU0300736492.USD","LU0265550946.USD","LU0417517546.SGD","LU1917777945.USD","IE00B2Q91V27.USD","LU0345780950.USD","SG9999002224.SGD","LU2106854487.HKD","SG9999015358.SGD","BK4138","IE0002270589.USD","BK4592","LU0868494708.USD","LU0070302665.USD","LU0648001328.SGD","LU0048573561.USD","DINO","LU0612318385.USD","LU2430703095.HKD","LU1496350502.SGD","APA","LU1720051017.SGD","LU0889566641.SGD","LU0130102774.USD","IE00BSNM7G36.USD","LU0011850046.USD","SLB","SG9999001440.SGD"],"gpt_icon":0},{"id":"2548443240","title":"Wells Fargo Keeps Their Buy Rating on Baker Hughes Company (BKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548443240","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548443240?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:36","pubTimestamp":1751330167,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Roger Read from Wells Fargo reiterated a Buy rating on Baker Hughes Company (BKR – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-baker-hughes-company-bkr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-baker-hughes-company-bkr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2547018828","title":"US natgas prices slide over 6% on mild weather, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018828?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:25","pubTimestamp":1751293526,"startTime":"0","endTime":"0","summary":"US natgas prices slide over 6% on mild weather, lower demandBy Sherin Elizabeth Varghese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0154245673.USD","BK4585","LU0949170772.SGD","LU0742534661.SGD","LU1917777945.USD","PCG","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","BKR","LU0661504455.SGD","LU0154245756.USD","LU2463526074.USD","LU0251131958.USD","IE00BD4GTT62.SGD","IE00BQXX3F31.USD","IE00BD4GTW91.USD","BK4179","LU0256331488.USD","LU0477156953.USD","LU0738911758.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU0154236417.USD","LU0390134368.USD","LU1153585028.USD","LU0689626769.HKD","LU0256863811.USD","LU0211331839.USD","LU1084165304.USD","IE0002270589.USD","BK4112","LU2449327464.USD","LU2237957811.SGD","ICE","LU1201861249.SGD","IE00B19Z3581.USD","LU1119994496.HKD","LU0251142724.SGD","BK4081","IE00B7SZLL34.SGD","LU0256863902.USD","LU0417517546.SGD","GB00BDT5M118.USD","LU0130102774.USD","LU0648001328.SGD","LU0980610538.SGD","SGXZ23171101.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2547093094","title":"Baker Hughes Secures Contract to Supply CO2 Compression Technology for Eni's Liverpool Bay CCS Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093094","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:04","pubTimestamp":1751281481,"startTime":"0","endTime":"0","summary":"Baker Hughes, an energy technology company, has been awarded a contract by Saipem to provide carbon dioxide  compression technology for Eni's Liverpool Bay Carbon Capture and Storage  Project in the UK. As part of this project, Baker Hughes will supply three advanced CO2 centrifugal compressor trains with electric motors and Lufkin Gears gearbox. This equipment will be utilized for CO2 re-injection, transforming a traditional gas compression and treatment facility at Point of Ayr, North Wales, into a CO2 electrical compression station for permanent CO2 storage in offshore depleted fields under Liverpool Bay. This initiative is set to become the backbone of the HyNet Cluster, facilitating the transport of CO2 from capture plants across the North West of England and North Wales. The project has recently reached financial close, with Eni collaborating with the UK Government's Department of Energy Security and Net Zero.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL1nBwlw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0251131958.USD","LU1988902786.USD","BK4206","LU2168564149.EUR","LU2264538146.SGD","LU0256331488.USD","LU0820561818.USD","LU2168563687.JPY","BK4585","LU1974910355.USD","LU0211331839.USD","LU2543165471.USD","LU0742534661.SGD","LU0868494617.USD","IE0002270589.USD","LU0154245673.USD","LU1093756168.USD","BK4588","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD","LU1119994496.HKD","LU1366333091.USD","LU0354030511.USD","BKR","LU1366192091.USD","BK4501","LU0820562030.AUD","LU0157215616.USD","LU2168564495.EUR","LU0689472784.USD","LU0820561909.HKD","LU1064131342.USD","LU2168564065.EUR","GE","LU0154245756.USD","LU2023250843.SGD","LU1280957306.USD","LU0048573561.USD","LU1551013425.SGD","LU0354030438.USD","LU0943347566.SGD","LU0149725797.USD","LU1153585028.USD","BK4179","BK4187","LU1093756325.SGD","LU0011850046.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2547937240","title":"Baker Hughes: Order Was Booked in Q1 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547937240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547937240?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:02","pubTimestamp":1751281330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0AG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1261432733.SGD","LU0251131958.USD","IE00B19Z3581.USD","BK4566","LU1119994496.HKD","IE0002270589.USD","BK4585","IE00B19Z3B42.SGD","LU2023250504.SGD","LU1084165304.USD","LU0154245756.USD","LU0742534661.SGD","LU0048573561.USD","BK4179","LU0256331488.USD","LU0211331839.USD","LU0011850046.USD","IE00B7SZLL34.SGD","LU1917777945.USD","LU1974910355.USD","LU0154245673.USD","LU0251142724.SGD","LU2106854487.HKD","LU2023250843.SGD","BKR","LU1153585028.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2547093747","title":"Baker Hughes to Provide Co₂ Compressor Technology to Saipem for Eni’s Liverpool Bay Carbon Capture and Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093747?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:02","pubTimestamp":1751281330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","LU0256331488.USD","LU1261432733.SGD","BK4585","LU0251131958.USD","BK4566","LU1917777945.USD","LU0211331839.USD","LU2023250504.SGD","LU0154245756.USD","LU0251142724.SGD","LU0742534661.SGD","LU0154245673.USD","IE00B19Z3581.USD","BK4179","LU1974910355.USD","BK4588","LU2023250843.SGD","LU2463526074.USD","LU1153585028.USD","LU2106854487.HKD","BKR","LU1119994496.HKD","LU0048573561.USD","IE00B7SZLL34.SGD","LU1084165304.USD","IE0002270589.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2546267729","title":"US Cash Crude-Grades mixed as WTI-Brent spread narrows, US rig count slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267729?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:13","pubTimestamp":1751055237,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades mixed as WTI-Brent spread narrows, US rig count slumps  June 27 (Reuters) - Grades were mixed on Friday, dealers said, as the spread between U.S. crude futures and the global benc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B19Z3581.USD","LU1119994496.HKD","LU0256331488.USD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0154245756.USD","IE00B7SZLL34.SGD","LU0251142724.SGD","BKR","LU1153585028.USD","LU0742534661.SGD","BK4179","LU0011850046.USD","IE0002270589.USD","BK4588","LU1974910355.USD","LU2023250843.SGD","LU1261432733.SGD","LU2023250504.SGD","LU1084165304.USD","LU0251131958.USD","LU0211331839.USD","BK4585","LU0048573561.USD","LU1917777945.USD","LU2463526074.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2546072369","title":"Baker Hughes reports U.S. rig count down 7 to 547 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072369","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072369?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:06","pubTimestamp":1751043998,"startTime":"0","endTime":"0","summary":"13:00 EDT Baker Hughes (BKR) reports U.S. rig count down 7 to 547 rigs Published first on TheFly – the ultimate source for real-time, market-moving...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-7-to-547-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-7-to-547-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0011850046.USD","LU2463526074.USD","LU1974910355.USD","LU2023250843.SGD","LU0742534661.SGD","LU0251142724.SGD","BK4179","BK4588","LU1917777945.USD","BKR","BK4566","LU0154245756.USD","LU0251131958.USD","IE00B19Z3581.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4585","LU1084165304.USD","LU0256331488.USD","LU1153585028.USD","IE0002270589.USD","LU2023250504.SGD","LU1261432733.SGD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU2106854487.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2546723330","title":"US oil/gas rig count falls for 4th month to Oct 2021 low, Baker Hughes says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723330","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723330?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:05","pubTimestamp":1751043944,"startTime":"0","endTime":"0","summary":"June 27  - U.S. energy firms cut the number of oil and natural gas rigs operating for a fourth month in a row to the lowest since October 2021, energy services firm Baker Hughes BKR.O said in its closely followed report on Friday.The oil and gas rig count, an early indicator of future output, fell by seven to 547 in the week to June 27. RIG-USA-BHI, RIG-OL-USA-BHI, RIG-GS-USA-BHIBaker Hughes said oil rigs fell by six to 432 this week, also their lowest since October 2021, while gas rigs decreased by two to 109.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0154245756.USD","LU0211331839.USD","LU1917777945.USD","BKR","LU0742534661.SGD","LU1084165304.USD","LU0256331488.USD","LU0251131958.USD","LU0048573561.USD","LU0154245673.USD","BK4588","BK4179","LU2023250504.SGD","LU1153585028.USD","LU2106854487.HKD","IE00B19Z3581.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD","LU1119994496.HKD","LU1974910355.USD","BK4566","LU1261432733.SGD","LU2463526074.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2546728079","title":"US Oil and Natgas Rig Count Falls to Lowest Since October 2021 - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728079?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:03","pubTimestamp":1751043810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0GP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0011850046.USD","LU2463526074.USD","LU1974910355.USD","LU2023250843.SGD","LU0742534661.SGD","LU0251142724.SGD","BK4179","BK4588","LU1917777945.USD","BKR","BK4566","LU0154245756.USD","LU0251131958.USD","IE00B19Z3581.USD","LU0154245673.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4585","LU1084165304.USD","LU0256331488.USD","LU1153585028.USD","IE0002270589.USD","LU2023250504.SGD","LU1261432733.SGD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU2106854487.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2546280767","title":"US Drillers Cut Oil and Gas Rigs for Ninth Week in a Row - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546280767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546280767?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:01","pubTimestamp":1751043664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0742534661.SGD","LU0251142724.SGD","BKR","LU0154245756.USD","BK4179","IE0002270589.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0011850046.USD","LU0256331488.USD","BK4566","LU1974910355.USD","LU2023250843.SGD","LU1153585028.USD","LU2463526074.USD","LU1119994496.HKD","LU0211331839.USD","LU2023250504.SGD","LU2106854487.HKD","BK4585","IE00B19Z3B42.SGD","LU1261432733.SGD","LU1917777945.USD","BK4588","LU0251131958.USD","LU1084165304.USD","LU0154245673.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2546190741","title":"US natgas prices climb 3% on slow increase in flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2546190741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546190741?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:49","pubTimestamp":1751032185,"startTime":"0","endTime":"0","summary":"US natgas prices climb 3% on slow increase in flows to LNG export plantsAugust futures take over as NYMEX front-month September futures trade at premium to August for first time this weekEnergy firms likely added less gas than usual into storage this weekBy Scott DiSavino","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0648001328.SGD","LU2106854487.HKD","BK4112","LU0048573561.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0251131958.USD","LU0742534661.SGD","LU2463526074.USD","IE00B19Z3B42.SGD","LU1084165304.USD","BK4588","LU2449327464.USD","LU1119994496.HKD","LU0170899867.USD","LU0477156953.USD","LU2023250504.SGD","SG9999004303.SGD","LU2346227817.USD","BKR","LU0417517546.SGD","LU0949170772.SGD","IE00BD4GTW91.USD","LU1261432733.SGD","LU2237957811.SGD","SGXZ23171101.USD","LU0390134368.USD","LU0980610538.SGD","LU0738911758.USD","LU0689626769.HKD","BK4585","LU0011850046.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","IE00BD4GTV84.USD","LU0154245756.USD","ICE","LU0661504455.SGD","LU2237957902.USD","LU0211331839.USD","BK4179","PCG","BK4566","IE00B19Z3581.USD","LU0256863902.USD","LU0124676726.USD","IE00BQXX3C00.GBP","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-07-03","current":13.42219,"percent":0.568643,"low":-739.636265,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"high":203.324426,"avg":-51.414855,"sd":170.355427,"marketCap":39273329009},"quantilePoints":[{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009}],"updateTime":1751813748939}}}