US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bryn Mawr Bank

45.01

0.0000

Volume:- -

Turnover:41.64M

Market Cap:895.74M

PE:12.46

High:45.01

Open:45.01

Low:45.01

Close:45.01

52wk High:50.29

52wk Low:29.83

Shares:19.90M

Float Shares:18.17M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.09

Dividend Rate:2.42%

EPS(TTM):3.61

EPS(LYR):1.63

ROE:11.39%

ROA:1.45%

PB:1.37

PE(LYR):27.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BMTC Group Names Louis-Philippe Auger President of Tanguay Division

BMTC Group Up Over 6%, on Pace for Largest Percent Increase Since August 2024 -- Data Talk

BMTC Group Inc. Reports Mixed Financial Results for H1 2025

Press Release: BMTC GROUP INC. ANNOUNCES FINANCIAL RESULTS FOR THE SEMESTER ENDED JULY 31st, 2025.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTC\",,,,,undefined,":{"symbol":"BMTC","market":"US","secType":"STK","nameCN":"Bryn Mawr Bank","latestPrice":45.01,"timestamp":1640984400000,"preClose":45.01,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":18170975,"shares":19900823,"eps":3.611918,"marketStatus":"Delisted","change":0,"latestTime":"12-31 16:00:00 EST","open":45.01,"high":45.01,"low":45.01,"amount":41640923.299512,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.611918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.01,"dividendRate":0.024217,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMTC\",,,,,undefined,":{"symbol":"BMTC","floatShares":18170975,"roa":"1.45%","roe":"11.39%","lyrEps":1.631021,"shares":19900823,"dividePrice":1.09,"high":45.01,"amplitude":0,"preClose":45.01,"low":45.01,"week52Low":29.83,"pbRate":"1.37","week52High":50.29,"institutionHeld":0.8004,"latestPrice":45.01,"eps":3.611918,"divideRate":0.024217,"volume":0,"delay":0,"ttmEps":3.611918,"open":45.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-03","symbol":"BMTC","reason":null,"defaultRemindTime":1641220200000,"announcedDate":"2021-12-21","type":"delisting","dateTimestamp":1641186000000},{"market":"US","date":"2021-10-29","symbol":"BMTC","amount":0.28,"defaultRemindTime":1635514200000,"name":"布林摩尔银行","recordDate":"2021-12-01","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-21","symbol":"BMTC","fiscalQuarterEnding":"2021/09","expectedEps":0.65,"name":null,"time":"","type":"earning","dateTimestamp":1634788800000,"reportTimeType":"","actualEps":0.9},{"market":"US","date":"2021-07-30","symbol":"BMTC","amount":0.28,"defaultRemindTime":1627651800000,"name":"布林摩尔银行","recordDate":"2021-09-01","payableDate":"2021-08-02","currency":"USD","type":"dividend","dateTimestamp":1627617600000},{"market":"US","date":"2021-07-22","symbol":"BMTC","fiscalQuarterEnding":"2021/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1626926400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMTC\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-03-01","value":0.21,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-06-01","value":0.21,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-09-01","value":0.22,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-12-01","value":0.22,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMTC","date":"2021-12-31","current":12.461523,"percent":0.091276,"low":7.555998,"twenty":14.603479,"median":20.961166,"eighty":35.691058,"high":46.789578,"avg":23.66866,"sd":10.104272,"marketCap":910064635},"quantilePoints":[{"date":"2021-02-12","current":21.441399,"twenty":16.954964,"median":20.596651,"eighty":35.47611,"marketCap":698410687},{"date":"2021-02-19","current":21.649746,"twenty":16.996031,"median":20.625619,"eighty":35.47611,"marketCap":705197187},{"date":"2021-02-26","current":23.592279,"twenty":17.090017,"median":20.71068,"eighty":35.47611,"marketCap":768471319},{"date":"2021-03-05","current":24.913223,"twenty":17.173208,"median":20.762917,"eighty":35.484527,"marketCap":811498416},{"date":"2021-03-12","current":29.247469,"twenty":17.220296,"median":20.79551,"eighty":35.492943,"marketCap":952677804},{"date":"2021-03-19","current":28.366374,"twenty":17.281822,"median":20.862094,"eighty":35.50136,"marketCap":923977887},{"date":"2021-03-26","current":27.730027,"twenty":17.30697,"median":20.930504,"eighty":35.492943,"marketCap":903250169},{"date":"2021-04-01","current":27.846283,"twenty":17.37508,"median":21.002609,"eighty":35.492943,"marketCap":907036963},{"date":"2021-04-09","current":28.029844,"twenty":17.421498,"median":21.104182,"eighty":35.50136,"marketCap":913016113},{"date":"2021-04-16","current":27.564822,"twenty":17.445781,"median":21.184954,"eighty":35.50136,"marketCap":897868934},{"date":"2021-04-23","current":26.267654,"twenty":17.514654,"median":21.249471,"eighty":35.509776,"marketCap":855616279},{"date":"2021-04-30","current":14.89805,"twenty":17.500881,"median":21.249471,"eighty":35.509776,"marketCap":906084500},{"date":"2021-05-07","current":15.372493,"twenty":17.450339,"median":21.249471,"eighty":35.509776,"marketCap":934939661},{"date":"2021-05-14","current":15.316424,"twenty":17.450339,"median":21.249471,"eighty":35.509776,"marketCap":931529611},{"date":"2021-05-21","current":15.188951,"twenty":17.450339,"median":21.249471,"eighty":35.509776,"marketCap":923776804},{"date":"2021-05-28","current":15.512537,"twenty":17.450339,"median":21.249471,"eighty":35.509776,"marketCap":943457007},{"date":"2021-06-04","current":15.809975,"twenty":17.447685,"median":21.249471,"eighty":35.509776,"marketCap":961546891},{"date":"2021-06-10","current":15.613862,"twenty":17.426999,"median":21.249471,"eighty":35.509776,"marketCap":949619495},{"date":"2021-06-18","current":14.682326,"twenty":17.413024,"median":21.2588,"eighty":35.518193,"marketCap":892964365},{"date":"2021-06-25","current":14.299905,"twenty":17.407151,"median":21.2588,"eighty":35.518193,"marketCap":869705943},{"date":"2021-07-02","current":13.865188,"twenty":17.407151,"median":21.2588,"eighty":35.518193,"marketCap":843266883},{"date":"2021-07-09","current":12.838864,"twenty":17.407151,"median":21.2588,"eighty":35.518193,"marketCap":780846845},{"date":"2021-07-16","current":13.273581,"twenty":17.354042,"median":21.2588,"eighty":35.518193,"marketCap":807285905},{"date":"2021-07-23","current":11.451906,"twenty":17.298989,"median":21.2588,"eighty":35.518193,"marketCap":768720659},{"date":"2021-07-30","current":11.750361,"twenty":17.195091,"median":21.2588,"eighty":35.518193,"marketCap":788754754},{"date":"2021-08-06","current":11.628949,"twenty":16.296698,"median":21.2588,"eighty":35.518193,"marketCap":780604818},{"date":"2021-08-13","current":12.256894,"twenty":15.95706,"median":21.2588,"eighty":35.518193,"marketCap":822756255},{"date":"2021-08-20","current":11.717934,"twenty":15.744604,"median":21.2588,"eighty":35.518193,"marketCap":786578039},{"date":"2021-08-27","current":11.794928,"twenty":15.63023,"median":21.270538,"eighty":35.777491,"marketCap":791746356},{"date":"2021-09-03","current":12.043679,"twenty":15.546838,"median":21.267373,"eighty":35.691058,"marketCap":808443994},{"date":"2021-09-10","current":11.697205,"twenty":15.45251,"median":21.267373,"eighty":35.691058,"marketCap":785186569},{"date":"2021-09-17","current":11.590597,"twenty":15.350609,"median":21.267373,"eighty":35.691058,"marketCap":778030438},{"date":"2021-09-24","current":12.322043,"twenty":15.313824,"median":21.267373,"eighty":35.691058,"marketCap":827129447},{"date":"2021-10-01","current":13.607255,"twenty":15.242352,"median":21.267373,"eighty":35.691058,"marketCap":913400578},{"date":"2021-10-08","current":14.504534,"twenty":15.183162,"median":21.270538,"eighty":35.777491,"marketCap":973631346},{"date":"2021-10-15","current":14.454192,"twenty":15.092911,"median":21.270538,"eighty":35.777491,"marketCap":970252062},{"date":"2021-10-22","current":14.756246,"twenty":15.064453,"median":21.273703,"eighty":35.863923,"marketCap":990527766},{"date":"2021-10-29","current":12.797002,"twenty":15.010583,"median":21.270538,"eighty":35.777491,"marketCap":925786285},{"date":"2021-11-05","current":13.173869,"twenty":14.971464,"median":21.270538,"eighty":35.777491,"marketCap":953050413},{"date":"2021-11-12","current":13.572744,"twenty":14.914114,"median":21.270538,"eighty":35.777491,"marketCap":981906606},{"date":"2021-11-19","current":13.363679,"twenty":14.847992,"median":21.270538,"eighty":35.777491,"marketCap":966781981},{"date":"2021-11-26","current":12.519165,"twenty":14.819454,"median":21.270538,"eighty":35.777491,"marketCap":905686454},{"date":"2021-12-03","current":12.464148,"twenty":14.777641,"median":21.263087,"eighty":35.777491,"marketCap":901706290},{"date":"2021-12-10","current":12.21657,"twenty":14.746177,"median":21.195395,"eighty":35.691058,"marketCap":883795549},{"date":"2021-12-17","current":11.858958,"twenty":14.710068,"median":21.104366,"eighty":35.691058,"marketCap":857924479},{"date":"2021-12-23","current":12.4724,"twenty":14.658464,"median":21.023117,"eighty":35.691058,"marketCap":902303314},{"date":"2021-12-31","current":12.579684,"twenty":14.603479,"median":20.961166,"eighty":35.691058,"marketCap":910064635}],"updateTime":1770543929417},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604082155","title":"BMTC Group Names Louis-Philippe Auger President of Tanguay Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2604082155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604082155?lang=en_us&edition=fundamental","pubTime":"2026-01-20 06:03","pubTimestamp":1768860195,"startTime":"0","endTime":"0","summary":"BMTC Group Inc. ( ($TSE:GBT) ) has issued an update. BMTC Group Inc. has appointed long-time executive Louis-Philippe Auger as President of its Tan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bmtc-group-names-louis-philippe-auger-president-of-tanguay-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bmtc-group-names-louis-philippe-auger-president-of-tanguay-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BMTC"],"gpt_icon":0},{"id":"2600068257","title":"BMTC Group Up Over 6%, on Pace for Largest Percent Increase Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2600068257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600068257?lang=en_us&edition=fundamental","pubTime":"2026-01-01 02:59","pubTimestamp":1767207540,"startTime":"0","endTime":"0","summary":"BMTC Group Inc. Class A  is currently at C$12.86, up C$0.78 or 6.46%. --Would be highest close since Dec. 23, 2025, when it closed at C$12.88. --On pace for largest percent increase since Aug. 1, 2024, when it rose 10.77%. --Down 46.64% from its all-time closing high of C$24.10 on Oct. 26, 2010. --Down 2.94% from 52 weeks ago , when it closed at C$13.25. --Down 16.76% from its 52-week closing high of C$15.45 on Jan. 17, 2025. --Up 13.05% from its 52-week closing low of C$11.38 on April 2, 2025. --Up 6.46% at today's intraday high; largest intraday percent increase since Dec. 22, 2025, when it rose as much as 7.72%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BMTC"],"gpt_icon":0},{"id":"2566910323","title":"BMTC Group Inc. Reports Mixed Financial Results for H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2566910323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566910323?lang=en_us&edition=fundamental","pubTime":"2025-09-12 07:37","pubTimestamp":1757633865,"startTime":"0","endTime":"0","summary":"The latest update is out from BMTC Group Inc. ( ($TSE:GBT) ). BMTC Group Inc. reported a 7.4% increase in revenues for the six-month period ending ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bmtc-group-inc-reports-mixed-financial-results-for-h1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bmtc-group-inc-reports-mixed-financial-results-for-h1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BMTC"],"gpt_icon":0},{"id":"2566843910","title":"Press Release: BMTC GROUP INC. ANNOUNCES FINANCIAL RESULTS FOR THE SEMESTER ENDED JULY 31st, 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2566843910","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566843910?lang=en_us&edition=fundamental","pubTime":"2025-09-12 07:30","pubTimestamp":1757633400,"startTime":"0","endTime":"0","summary":"For the six-month period ended July 31, 2025, the Company's revenues increased by $22,837,000 to $329,375,000 compared to $306,538,000 recorded for the corresponding period of 2024, an increase of 7.4%. This increase is primarily attributable to the growth in commercial revenue from the Tanguay division, whose revenue rose by $24,403,000 or 8%. Comparable store sales also increased by 8.4% during the period. In contrast, investment property revenue from the real estate division declined by  compared to the corresponding period in 2024, representing a decrease of 97.4%. Net earnings for the six-month period ended July 31, 2025, which amounted to $4,104,000 compared to the net earnings of $20,925,000 recorded for the corresponding period of 2024. Basic net earnings per share amounted to $0.13 compared to $0.64 recorded for the corresponding period of 2024.The variation in net earnings of the Tanguay division for the six-month period ended July 31, 2025, is mainly attributable to the decr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4024","BMTC","FOR","INC","REM","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMTC\",params:#limit:6,delay:false,,,undefined,":[]}}