US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP Prudhoe Bay Royalty

0.5020

0.0000

Volume:- -

Turnover:49.76K

Market Cap:10.74M

PE:-7.89

High:0.5020

Open:0.5020

Low:0.5020

Close:0.5020

52wk High:2.48

52wk Low:0.4004

Shares:21.40M

Float Shares:21.40M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.00

Dividend Rate:0.20%

EPS(TTM):-0.0636

EPS(LYR):-0.0534

ROE:-36.05%

ROA:-19.57%

PB:3.49

PE(LYR):-9.40

Loading ...

Overview Company News Filings

Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Second Quarter of 2025 and Update on NYSE Delisting

BP Prudhoe Bay Royalty Trust Begins Sale Process for Trust Assets Following Termination

BRIEF-BP Prudhoe Bay Royalty Trust Announces No Unit Payment For The First Quarter Of 2025

Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the First Quarter of 2025

BPT H1 Results 'Negative' on Low Dividend, Narrowed Production Update, No Fuel Gas Confirmation, Jarden Research Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPT\",,,,,undefined,":{"symbol":"BPT","market":"US","secType":"STK","nameCN":"BP Prudhoe Bay Royalty","latestPrice":0.502,"timestamp":1751313600000,"preClose":0.502,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":21398921,"shares":21400000,"eps":-0.063644,"marketStatus":"Halted","change":0,"latestTime":"06-30 16:00:00 EDT","open":0.502,"high":0.502,"low":0.502,"amount":49759.010905,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.063644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.502,"dividendRate":0.001992,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPT\",,,,,undefined,":{"symbol":"BPT","floatShares":21398921,"roa":"-19.57%","roe":"-36.05%","lyrEps":-0.053411,"shares":21400000,"dividePrice":0.001,"high":0.502,"amplitude":0,"preClose":0.502,"low":0.502,"week52Low":0.4004,"pbRate":"3.49","psRate":"50.91","week52High":2.48,"institutionHeld":0.0623,"latestPrice":0.502,"eps":-0.063644,"divideRate":0.001992,"volume":0,"delay":0,"ttmEps":-0.063644,"open":0.502,"prevYearClose":0.544,"prevWeekClose":0.502,"prevMonthClose":0.502,"prevQuarterClose":0.502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-26","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-16","paymentDate":"2017-01-20","value":0.9942539,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-16","paymentDate":"2017-04-20","value":1.0983038,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-16","paymentDate":"2017-07-20","value":0.8329296,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-20","value":0.6758286,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-01-22","value":1.2301519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPT","date":"2025-07-02","current":-7.887625,"percent":0.322925,"low":-332.477509,"twenty":-19.022222,"median":2.336094,"eighty":8.732759,"high":143.488479,"avg":-15.356232,"sd":71.737182,"marketCap":6848000},"quantilePoints":[{"date":"2021-02-19","current":5.934312,"twenty":1.946997,"median":3.338927,"eighty":6.515295,"marketCap":90522000},{"date":"2021-02-26","current":5.892225,"twenty":1.946997,"median":3.381254,"eighty":6.527863,"marketCap":89880000},{"date":"2021-03-05","current":5.920283,"twenty":1.946997,"median":3.43722,"eighty":6.527863,"marketCap":90308000},{"date":"2021-03-12","current":6.467418,"twenty":1.948638,"median":3.485614,"eighty":6.529726,"marketCap":98654000},{"date":"2021-03-19","current":11.771843,"twenty":1.956158,"median":3.535934,"eighty":6.555641,"marketCap":95658000},{"date":"2021-03-26","current":10.586759,"twenty":1.961618,"median":3.558666,"eighty":6.610092,"marketCap":86028000},{"date":"2021-04-01","current":10.086389,"twenty":1.966179,"median":3.593187,"eighty":6.630715,"marketCap":81962000},{"date":"2021-04-09","current":8.92764,"twenty":1.973272,"median":3.689927,"eighty":6.668416,"marketCap":72546000},{"date":"2021-04-16","current":8.743293,"twenty":1.978069,"median":3.717731,"eighty":6.696903,"marketCap":71048000},{"date":"2021-04-23","current":8.585282,"twenty":1.987205,"median":3.76118,"eighty":6.754944,"marketCap":69764000},{"date":"2021-04-30","current":8.822299,"twenty":1.994075,"median":3.798962,"eighty":6.787745,"marketCap":71690000},{"date":"2021-05-07","current":9.322668,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":75756000},{"date":"2021-05-14","current":-70.92219,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":73830000},{"date":"2021-05-21","current":-75.444765,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":78538000},{"date":"2021-05-28","current":-76.267051,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":79394000},{"date":"2021-06-04","current":-86.751201,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":90308000},{"date":"2021-06-11","current":-97.646494,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":101650000},{"date":"2021-06-18","current":-102.785783,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":107000000},{"date":"2021-06-25","current":-122.520653,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":127544000},{"date":"2021-07-02","current":-105.04707,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":109354000},{"date":"2021-07-09","current":-97.646494,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":101650000},{"date":"2021-07-16","current":-82.434198,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":85814000},{"date":"2021-07-23","current":-80.995197,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":84316000},{"date":"2021-07-30","current":-77.706052,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":80892000},{"date":"2021-08-06","current":-275.460208,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":79608000},{"date":"2021-08-13","current":-252.50519,"twenty":1.999285,"median":3.862246,"eighty":6.830594,"marketCap":72974000},{"date":"2021-08-20","current":-227.32872,"twenty":1.999191,"median":3.862246,"eighty":6.830594,"marketCap":65698000},{"date":"2021-08-27","current":-232.512111,"twenty":1.999191,"median":3.862246,"eighty":6.830594,"marketCap":67196000},{"date":"2021-09-03","current":-248.062284,"twenty":1.993257,"median":3.862246,"eighty":6.830594,"marketCap":71690000},{"date":"2021-09-10","current":-265.83391,"twenty":1.987222,"median":3.862246,"eighty":6.830594,"marketCap":76826000},{"date":"2021-09-17","current":-303.598616,"twenty":1.984341,"median":3.862246,"eighty":6.830594,"marketCap":87740000},{"date":"2021-09-24","current":-310.262976,"twenty":1.978085,"median":3.862246,"eighty":6.830594,"marketCap":89666000},{"date":"2021-10-01","current":-306.560554,"twenty":1.96382,"median":3.862246,"eighty":6.830594,"marketCap":88596000},{"date":"2021-10-08","current":-288.048443,"twenty":1.952265,"median":3.862246,"eighty":6.830594,"marketCap":83246000},{"date":"2021-10-15","current":-284.346021,"twenty":1.946997,"median":3.862246,"eighty":6.830594,"marketCap":82176000},{"date":"2021-10-22","current":-289.529412,"twenty":1.937996,"median":3.862246,"eighty":6.830594,"marketCap":83674000},{"date":"2021-10-29","current":-323.591696,"twenty":1.932854,"median":3.8443,"eighty":6.82918,"marketCap":93518000},{"date":"2021-11-05","current":-328.034602,"twenty":1.924669,"median":3.8443,"eighty":6.82918,"marketCap":94802000},{"date":"2021-11-12","current":43.687558,"twenty":1.923645,"median":3.909072,"eighty":6.844822,"marketCap":94802000},{"date":"2021-11-19","current":39.447005,"twenty":1.923645,"median":3.956208,"eighty":6.876653,"marketCap":85600000},{"date":"2021-11-26","current":39.151152,"twenty":1.923645,"median":3.974647,"eighty":6.89571,"marketCap":84958000},{"date":"2021-12-03","current":36.192627,"twenty":1.923645,"median":4.008651,"eighty":6.931643,"marketCap":78538000},{"date":"2021-12-10","current":37.967742,"twenty":1.923645,"median":4.040383,"eighty":6.972731,"marketCap":82390000},{"date":"2021-12-17","current":36.192627,"twenty":1.923645,"median":4.08247,"eighty":7.026405,"marketCap":78538000},{"date":"2021-12-23","current":35.502304,"twenty":1.923645,"median":4.096499,"eighty":7.054342,"marketCap":77040000},{"date":"2021-12-31","current":38.756682,"twenty":1.923645,"median":4.118729,"eighty":7.097758,"marketCap":84102000},{"date":"2022-01-07","current":47.139171,"twenty":1.924157,"median":4.125731,"eighty":7.140441,"marketCap":102292000},{"date":"2022-01-14","current":51.872811,"twenty":1.924157,"median":4.147293,"eighty":7.194942,"marketCap":112564000},{"date":"2022-01-21","current":60.551152,"twenty":1.924157,"median":4.184546,"eighty":7.21406,"marketCap":131396000},{"date":"2022-01-28","current":67.454378,"twenty":1.924157,"median":4.201717,"eighty":7.248737,"marketCap":146376000},{"date":"2022-02-04","current":103.745622,"twenty":1.924157,"median":4.201717,"eighty":7.275041,"marketCap":225128000},{"date":"2022-02-11","current":97.236866,"twenty":1.924157,"median":4.236897,"eighty":7.310934,"marketCap":211004000},{"date":"2022-02-18","current":93.193548,"twenty":1.924157,"median":4.288066,"eighty":7.351354,"marketCap":202230000},{"date":"2022-02-25","current":117.453456,"twenty":1.924157,"median":4.30707,"eighty":7.371709,"marketCap":254874000},{"date":"2022-03-04","current":135.007373,"twenty":1.924157,"median":4.388906,"eighty":7.387903,"marketCap":292966000},{"date":"2022-03-11","current":113.114286,"twenty":1.924157,"median":4.524387,"eighty":7.409459,"marketCap":245458000},{"date":"2022-03-18","current":30.821918,"twenty":1.924157,"median":4.672652,"eighty":7.456018,"marketCap":240750000},{"date":"2022-03-25","current":40.493151,"twenty":1.924157,"median":4.766828,"eighty":7.536042,"marketCap":316292000},{"date":"2022-04-01","current":43.972603,"twenty":1.924157,"median":4.909022,"eighty":7.559903,"marketCap":343470000},{"date":"2022-04-08","current":48.438356,"twenty":1.924157,"median":4.98849,"eighty":7.574537,"marketCap":378352000},{"date":"2022-04-14","current":41.972603,"twenty":1.924157,"median":5.021394,"eighty":7.596217,"marketCap":327848000},{"date":"2022-04-22","current":39.041096,"twenty":1.924157,"median":5.060875,"eighty":7.687886,"marketCap":304950000},{"date":"2022-04-29","current":35.643836,"twenty":1.924157,"median":5.09487,"eighty":7.733322,"marketCap":278414000},{"date":"2022-05-06","current":43.068493,"twenty":1.924157,"median":5.135103,"eighty":7.775766,"marketCap":336408000},{"date":"2022-05-13","current":16.014465,"twenty":1.924157,"median":5.15443,"eighty":7.820589,"marketCap":325494000},{"date":"2022-05-20","current":16.793604,"twenty":1.924157,"median":5.158399,"eighty":7.867153,"marketCap":341330000},{"date":"2022-05-27","current":20.499779,"twenty":1.924157,"median":5.158399,"eighty":7.896808,"marketCap":416658000},{"date":"2022-06-03","current":22.584502,"twenty":1.924157,"median":5.158399,"eighty":7.966574,"marketCap":459030000},{"date":"2022-06-10","current":26.143272,"twenty":1.924157,"median":5.158399,"eighty":8.010891,"marketCap":531362000},{"date":"2022-06-17","current":20.00492,"twenty":1.924157,"median":5.158399,"eighty":8.122023,"marketCap":406600000},{"date":"2022-06-24","current":21.594785,"twenty":1.923645,"median":5.157309,"eighty":8.251221,"marketCap":438914000},{"date":"2022-07-01","current":22.268635,"twenty":1.923645,"median":5.157309,"eighty":8.390396,"marketCap":452610000},{"date":"2022-07-08","current":22.742435,"twenty":1.923645,"median":5.157309,"eighty":8.52577,"marketCap":462240000},{"date":"2022-07-15","current":17.541156,"twenty":1.923645,"median":5.157309,"eighty":8.643219,"marketCap":356524000},{"date":"2022-07-22","current":16.25663,"twenty":1.923645,"median":5.157309,"eighty":8.744801,"marketCap":330416000},{"date":"2022-07-29","current":18.678278,"twenty":1.923645,"median":5.157309,"eighty":8.82413,"marketCap":379636000},{"date":"2022-08-05","current":15.509077,"twenty":1.923645,"median":5.157309,"eighty":8.905454,"marketCap":315222000},{"date":"2022-08-12","current":7.754868,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":338120000},{"date":"2022-08-19","current":7.61744,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":332128000},{"date":"2022-08-26","current":8.505814,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":370862000},{"date":"2022-09-02","current":8.22605,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":358664000},{"date":"2022-09-09","current":7.985551,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":348178000},{"date":"2022-09-16","current":7.489828,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":326564000},{"date":"2022-09-23","current":5.678723,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":247598000},{"date":"2022-09-30","current":5.860324,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":255516000},{"date":"2022-10-07","current":6.493475,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":283122000},{"date":"2022-10-14","current":6.670168,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":290826000},{"date":"2022-10-21","current":6.360955,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":277344000},{"date":"2022-10-28","current":6.272608,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":273492000},{"date":"2022-11-04","current":7.337676,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":319930000},{"date":"2022-11-11","current":4.342914,"twenty":1.923645,"median":5.142051,"eighty":8.905454,"marketCap":310514000},{"date":"2022-11-18","current":4.037623,"twenty":1.923645,"median":5.091917,"eighty":8.82413,"marketCap":288686000},{"date":"2022-11-25","current":4.037623,"twenty":1.923645,"median":5.074098,"eighty":8.751054,"marketCap":288686000},{"date":"2022-12-02","current":4.082519,"twenty":1.923645,"median":5.017805,"eighty":8.690623,"marketCap":291896000},{"date":"2022-12-09","current":3.486902,"twenty":1.923645,"median":4.947529,"eighty":8.56712,"marketCap":249310000},{"date":"2022-12-16","current":3.40609,"twenty":1.923645,"median":4.898413,"eighty":8.435291,"marketCap":243532000},{"date":"2022-12-23","current":3.621589,"twenty":1.923645,"median":4.727809,"eighty":8.31691,"marketCap":258940000},{"date":"2022-12-30","current":3.495881,"twenty":1.923645,"median":4.671693,"eighty":8.255584,"marketCap":249952000},{"date":"2023-01-06","current":3.094813,"twenty":1.923645,"median":4.573489,"eighty":8.255584,"marketCap":221276000},{"date":"2023-01-13","current":3.645534,"twenty":1.923645,"median":4.414012,"eighty":8.255584,"marketCap":260652000},{"date":"2023-01-20","current":3.831103,"twenty":1.923645,"median":4.342914,"eighty":8.255584,"marketCap":273920000},{"date":"2023-01-27","current":3.890964,"twenty":1.923645,"median":4.292907,"eighty":8.255584,"marketCap":278200000},{"date":"2023-02-03","current":3.388131,"twenty":1.923645,"median":4.23679,"eighty":8.255584,"marketCap":242248000},{"date":"2023-02-10","current":3.453978,"twenty":1.923645,"median":4.169224,"eighty":8.255584,"marketCap":246956000},{"date":"2023-02-17","current":3.157667,"twenty":1.923645,"median":4.125775,"eighty":8.255584,"marketCap":225770000},{"date":"2023-02-24","current":3.142701,"twenty":1.923645,"median":4.10347,"eighty":8.255584,"marketCap":224700000},{"date":"2023-03-03","current":3.217528,"twenty":1.923645,"median":4.091498,"eighty":8.255584,"marketCap":230050000},{"date":"2023-03-10","current":2.942167,"twenty":1.923645,"median":4.061546,"eighty":8.255584,"marketCap":210362000},{"date":"2023-03-17","current":2.142963,"twenty":1.923645,"median":4.03132,"eighty":8.255584,"marketCap":173340000},{"date":"2023-03-24","current":2.346677,"twenty":1.923645,"median":3.990018,"eighty":8.255584,"marketCap":189818000},{"date":"2023-03-31","current":2.021264,"twenty":1.924157,"median":3.966327,"eighty":8.255541,"marketCap":163496000},{"date":"2023-04-06","current":2.312284,"twenty":1.924157,"median":3.948227,"eighty":8.255541,"marketCap":187036000},{"date":"2023-04-14","current":2.082114,"twenty":1.920892,"median":3.900092,"eighty":8.255584,"marketCap":168418000},{"date":"2023-04-21","current":1.933958,"twenty":1.920892,"median":3.849061,"eighty":8.255584,"marketCap":156434000},{"date":"2023-04-28","current":1.764638,"twenty":1.911986,"median":3.831103,"eighty":8.255584,"marketCap":142738000},{"date":"2023-05-05","current":1.492137,"twenty":1.900974,"median":3.801172,"eighty":8.255584,"marketCap":120696000},{"date":"2023-05-12","current":1.395907,"twenty":1.896017,"median":3.785738,"eighty":8.255669,"marketCap":104432000},{"date":"2023-05-19","current":1.427372,"twenty":1.876161,"median":3.749156,"eighty":8.255669,"marketCap":106786000},{"date":"2023-05-26","current":1.444535,"twenty":1.859673,"median":3.717731,"eighty":8.255669,"marketCap":108070000},{"date":"2023-06-02","current":1.464558,"twenty":1.841941,"median":3.696415,"eighty":8.255669,"marketCap":109568000},{"date":"2023-06-09","current":1.527489,"twenty":1.835561,"median":3.657506,"eighty":8.255669,"marketCap":114276000},{"date":"2023-06-16","current":1.587558,"twenty":1.816997,"median":3.61951,"eighty":8.255669,"marketCap":118770000},{"date":"2023-06-22","current":1.576116,"twenty":1.808564,"median":3.594397,"eighty":8.255711,"marketCap":117914000},{"date":"2023-06-30","current":1.373023,"twenty":1.796419,"median":3.564721,"eighty":8.270676,"marketCap":102720000},{"date":"2023-07-07","current":1.35014,"twenty":1.791095,"median":3.549756,"eighty":8.278159,"marketCap":101008000},{"date":"2023-07-14","current":1.621884,"twenty":1.781252,"median":3.491391,"eighty":8.285641,"marketCap":121338000},{"date":"2023-07-19","current":1.504605,"twenty":1.76723,"median":3.468943,"eighty":8.285641,"marketCap":112564000},{"date":"2023-07-28","current":1.750605,"twenty":1.750678,"median":3.434136,"eighty":8.293623,"marketCap":130968000},{"date":"2023-08-04","current":2.208279,"twenty":1.750678,"median":3.385138,"eighty":8.293623,"marketCap":165208000},{"date":"2023-08-11","current":2.852384,"twenty":1.750678,"median":3.361194,"eighty":8.293623,"marketCap":145734000},{"date":"2023-08-18","current":2.797933,"twenty":1.750678,"median":3.307319,"eighty":8.293623,"marketCap":142952000},{"date":"2023-08-25","current":2.450286,"twenty":1.750678,"median":3.234168,"eighty":8.293623,"marketCap":125190000},{"date":"2023-09-01","current":2.584318,"twenty":1.750678,"median":3.172667,"eighty":8.293623,"marketCap":132038000},{"date":"2023-09-08","current":2.642958,"twenty":1.750678,"median":3.163702,"eighty":8.293623,"marketCap":135034000},{"date":"2023-09-15","current":3.007359,"twenty":1.750678,"median":3.144198,"eighty":8.293623,"marketCap":153652000},{"date":"2023-09-22","current":2.952908,"twenty":1.750678,"median":3.111768,"eighty":8.293623,"marketCap":150870000},{"date":"2023-09-29","current":3.057622,"twenty":1.75066,"median":3.09113,"eighty":8.115354,"marketCap":156220000},{"date":"2023-10-06","current":2.219917,"twenty":1.75066,"median":3.057622,"eighty":7.976716,"marketCap":113420000},{"date":"2023-10-13","current":2.102638,"twenty":1.75066,"median":3.036441,"eighty":7.838186,"marketCap":107428000},{"date":"2023-10-20","current":2.333007,"twenty":1.750641,"median":3.01377,"eighty":7.754868,"marketCap":119198000},{"date":"2023-10-27","current":2.219917,"twenty":1.750326,"median":2.996956,"eighty":7.728604,"marketCap":113420000},{"date":"2023-11-03","current":1.84295,"twenty":1.750326,"median":2.97129,"eighty":7.607624,"marketCap":94160000},{"date":"2023-11-10","current":1.528811,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":78110000},{"date":"2023-11-17","current":3.434303,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":71904000},{"date":"2023-11-24","current":3.659168,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":76612000},{"date":"2023-12-01","current":3.608062,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":75542000},{"date":"2023-12-07","current":3.291207,"twenty":1.727834,"median":2.947538,"eighty":7.451544,"marketCap":68908000},{"date":"2023-12-14","current":3.086784,"twenty":1.725428,"median":2.933779,"eighty":7.464306,"marketCap":64628000},{"date":"2023-12-22","current":2.984573,"twenty":1.723021,"median":2.925917,"eighty":7.477067,"marketCap":62488000},{"date":"2023-12-29","current":2.68816,"twenty":1.720615,"median":2.884422,"eighty":7.489828,"marketCap":56282000},{"date":"2024-01-05","current":2.841477,"twenty":1.718209,"median":2.875749,"eighty":7.492773,"marketCap":59492000},{"date":"2024-01-12","current":2.759708,"twenty":1.718209,"median":2.857151,"eighty":7.492773,"marketCap":57780000},{"date":"2024-01-19","current":2.790371,"twenty":1.715802,"median":2.841477,"eighty":7.495718,"marketCap":58422000},{"date":"2024-01-26","current":2.821035,"twenty":1.718209,"median":2.836298,"eighty":7.492773,"marketCap":59064000},{"date":"2024-02-02","current":2.749487,"twenty":1.718209,"median":2.821035,"eighty":7.492773,"marketCap":57566000},{"date":"2024-02-09","current":2.555285,"twenty":1.718209,"median":2.808561,"eighty":7.492773,"marketCap":53500000},{"date":"2024-02-16","current":2.565506,"twenty":1.718209,"median":2.790371,"eighty":7.492773,"marketCap":53714000},{"date":"2024-02-23","current":2.534843,"twenty":1.718209,"median":2.78118,"eighty":7.492773,"marketCap":53072000},{"date":"2024-03-01","current":2.228208,"twenty":1.720615,"median":2.759708,"eighty":7.489828,"marketCap":46652000},{"date":"2024-03-08","current":2.085112,"twenty":1.720615,"median":2.719294,"eighty":7.489828,"marketCap":43656000},{"date":"2024-03-15","current":2.340641,"twenty":1.720615,"median":2.668089,"eighty":7.489828,"marketCap":49006000},{"date":"2024-03-22","current":9.133214,"twenty":1.720615,"median":2.668089,"eighty":7.61744,"marketCap":51146000},{"date":"2024-03-28","current":8.789286,"twenty":1.720615,"median":2.668089,"eighty":7.754868,"marketCap":49220000},{"date":"2024-04-05","current":11.922857,"twenty":1.718209,"median":2.666619,"eighty":8.046411,"marketCap":66768000},{"date":"2024-04-12","current":10.050357,"twenty":1.718209,"median":2.666619,"eighty":8.317341,"marketCap":56282000},{"date":"2024-04-19","current":8.980357,"twenty":1.718209,"median":2.666619,"eighty":8.565056,"marketCap":50290000},{"date":"2024-04-26","current":8.598214,"twenty":1.720615,"median":2.668089,"eighty":8.598214,"marketCap":48150000},{"date":"2024-05-03","current":8.636429,"twenty":1.720615,"median":2.668089,"eighty":8.636429,"marketCap":48364000},{"date":"2024-05-10","current":8.407143,"twenty":1.720615,"median":2.668089,"eighty":8.674643,"marketCap":47080000},{"date":"2024-05-17","current":-50.29207,"twenty":1.691957,"median":2.624904,"eighty":8.674643,"marketCap":52002000},{"date":"2024-05-24","current":-49.05029,"twenty":1.678502,"median":2.60945,"eighty":8.674643,"marketCap":50718000},{"date":"2024-05-31","current":-48.636364,"twenty":1.66647,"median":2.592955,"eighty":8.674643,"marketCap":50290000},{"date":"2024-06-07","current":-46.359768,"twenty":1.648421,"median":2.575727,"eighty":8.674643,"marketCap":47936000},{"date":"2024-06-14","current":-51.533849,"twenty":1.623862,"median":2.561182,"eighty":8.674643,"marketCap":53286000},{"date":"2024-06-21","current":-49.878143,"twenty":1.587487,"median":2.550842,"eighty":8.674643,"marketCap":51574000},{"date":"2024-06-28","current":-51.119923,"twenty":1.576116,"median":2.536136,"eighty":8.674643,"marketCap":52858000},{"date":"2024-07-05","current":-49.464217,"twenty":1.540131,"median":2.533425,"eighty":8.674643,"marketCap":51146000},{"date":"2024-07-12","current":-48.843327,"twenty":1.528811,"median":2.514888,"eighty":8.674643,"marketCap":50504000},{"date":"2024-07-15","current":-48.222437,"twenty":1.527489,"median":2.508925,"eighty":8.674643,"marketCap":49862000},{"date":"2024-08-02","current":-32.700193,"twenty":1.516047,"median":2.516106,"eighty":8.706424,"marketCap":33812000},{"date":"2024-08-09","current":-31.458414,"twenty":1.495451,"median":2.516106,"eighty":8.706424,"marketCap":32528000},{"date":"2024-08-16","current":-36.555863,"twenty":1.472261,"median":2.516106,"eighty":8.706424,"marketCap":39590000},{"date":"2024-08-23","current":-33.394275,"twenty":1.459409,"median":2.516106,"eighty":8.706424,"marketCap":36166000},{"date":"2024-08-30","current":-31.418283,"twenty":1.442819,"median":2.516106,"eighty":8.706424,"marketCap":34026000},{"date":"2024-09-06","current":-30.232687,"twenty":1.42966,"median":2.516106,"eighty":8.706424,"marketCap":32742000},{"date":"2024-09-13","current":-30.232687,"twenty":1.384465,"median":2.516106,"eighty":8.706424,"marketCap":32742000},{"date":"2024-09-20","current":-27.071099,"twenty":1.346866,"median":2.516106,"eighty":8.706424,"marketCap":29318000},{"date":"2024-09-27","current":-23.711911,"twenty":1.304029,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-04","current":-23.711911,"twenty":1.246177,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-11","current":-24.502308,"twenty":1.202866,"median":2.516106,"eighty":8.706424,"marketCap":26536000},{"date":"2024-10-18","current":-23.711911,"twenty":1.157053,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-25","current":-22.526316,"twenty":1.141417,"median":2.516106,"eighty":8.706424,"marketCap":24396000},{"date":"2024-10-31","current":-20.747922,"twenty":1.130784,"median":2.516106,"eighty":8.706424,"marketCap":22470000},{"date":"2024-11-08","current":-25.885503,"twenty":1.071837,"median":2.520364,"eighty":8.711691,"marketCap":28034000},{"date":"2024-11-15","current":-19.730496,"twenty":1.032748,"median":2.520364,"eighty":8.711691,"marketCap":25038000},{"date":"2024-11-22","current":-19.224586,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":24396000},{"date":"2024-11-29","current":-17.538219,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":22256000},{"date":"2024-12-06","current":-11.467297,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":14552000},{"date":"2024-12-13","current":-11.467297,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":14552000},{"date":"2024-12-20","current":-10.826478,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":13738800},{"date":"2024-12-27","current":-10.775887,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":13674600},{"date":"2025-01-03","current":-9.376202,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":11898400},{"date":"2025-01-10","current":-9.320552,"twenty":-18.718676,"median":2.500875,"eighty":8.716958,"marketCap":11827780},{"date":"2025-01-17","current":-7.740426,"twenty":-18.718676,"median":2.471228,"eighty":8.716958,"marketCap":9822600},{"date":"2025-01-24","current":-10.033885,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":12733000},{"date":"2025-01-31","current":-8.600473,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":10914000},{"date":"2025-02-07","current":-9.003515,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":11425460},{"date":"2025-02-14","current":-10.339117,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":13120340},{"date":"2025-02-21","current":-10.68145,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":13554760},{"date":"2025-02-28","current":-9.278392,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":11774280},{"date":"2025-03-07","current":-9.183956,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":11654440},{"date":"2025-03-14","current":-9.529661,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12093140},{"date":"2025-03-21","current":-9.78093,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12412000},{"date":"2025-03-28","current":-10.765529,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12305000},{"date":"2025-04-04","current":-10.370481,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11853460},{"date":"2025-04-11","current":-10.297463,"twenty":-18.718676,"median":2.450286,"eighty":8.716958,"marketCap":11770000},{"date":"2025-04-17","current":-9.934243,"twenty":-18.718676,"median":2.450286,"eighty":8.716958,"marketCap":11354840},{"date":"2025-04-25","current":-9.891181,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11305620},{"date":"2025-05-02","current":-10.484689,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11984000},{"date":"2025-05-09","current":-11.027647,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":12604600},{"date":"2025-05-16","current":-10.0558,"twenty":-18.819858,"median":2.429931,"eighty":8.722225,"marketCap":13696000},{"date":"2025-05-23","current":-10.063656,"twenty":-18.819858,"median":2.415694,"eighty":8.722225,"marketCap":13706700},{"date":"2025-05-30","current":-9.915962,"twenty":-18.819858,"median":2.399708,"eighty":8.722225,"marketCap":13505540},{"date":"2025-06-06","current":-10.214493,"twenty":-18.819858,"median":2.369753,"eighty":8.722225,"marketCap":13912140},{"date":"2025-06-13","current":-9.956814,"twenty":-18.819858,"median":2.343467,"eighty":8.722225,"marketCap":13561180},{"date":"2025-06-20","current":-7.964508,"twenty":-18.92104,"median":2.333449,"eighty":8.727492,"marketCap":10847660},{"date":"2025-06-27","current":-7.871806,"twenty":-18.92104,"median":2.333449,"eighty":8.727492,"marketCap":10721400},{"date":"2025-07-02","current":-5.0279,"twenty":-19.022222,"median":2.336094,"eighty":8.732759,"marketCap":6848000}],"updateTime":1771274968976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548382738","title":"Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Second Quarter of 2025 and Update on NYSE Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382738?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:12","pubTimestamp":1751407920,"startTime":"0","endTime":"0","summary":"BP Prudhoe Bay Royalty Trust  announced that Unit holders of record on July 15, 2025 will not receive a dividend payment for the quarter ended June 30, 2025. As provided in the Trust Agreement, a quarterly royalty payment by Hilcorp North Slope, LLC to the Trust is the sum of the individual revenues attributed to the Trust as calculated each day during the quarter. The amount of revenue is determined by multiplying Royalty Production for each day in the calendar quarter by the Per Barrel Royalty for that day. Pursuant to the Trust Agreement, the Per Barrel Royalty for any day is the WTI Price for the day less the sum of  Chargeable Costs multiplied by the Cost Adjustment Factor and  Production Taxes.For the three months ended June 30, 2025, the Per Barrel Royalty was calculated based on the following information:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0072461881.USD","LU0162691827.USD","BK4213","NYSE","BPT","BPPTU","BP","LU0320765646.SGD","LU1162221912.USD","MCLmain","LU1829250122.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2544990494","title":"BP Prudhoe Bay Royalty Trust Begins Sale Process for Trust Assets Following Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990494?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190732,"startTime":"0","endTime":"0","summary":"BP Prudhoe Bay Royalty Trust has announced the commencement of a sale process for its assets following the Trust's termination on December 31, 2024. The Bank of New York Mellon Trust Company, acting as trustee, is overseeing the sale of all Trust assets, excluding cash, as required by the Trust Agreement. Although Hilcorp North Slope, LLC had an option to purchase the assets, it has declined to exercise this option. The Trustee, with the assistance of RedOaks Energy Advisors, LLC, is managing the marketing and sale of the Trust's assets. Interested buyers can contact RedOaks for more information about the bidding process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BP Prudhoe Bay Royalty Trust published the original content used to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6YmMFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1699723380.USD","BK4585","BK","LU0648001328.SGD","BK4588","BK4213","BK4559","BPT","LU1571399168.USD","LU0980610538.SGD","LU0477156953.USD","LU0130517989.USD","LU1201861249.SGD","BK4135"],"gpt_icon":0},{"id":"2525563737","title":"BRIEF-BP Prudhoe Bay Royalty Trust Announces No Unit Payment For The First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:05","pubTimestamp":1743804313,"startTime":"0","endTime":"0","summary":"BRIEF-BP Prudhoe Bay Royalty Trust Announces No Unit Payment For The First Quarter Of 2025April 4 (Reuters) - BP Prudhoe Bay Royalty Trust BPT.N:BP PRUDHOE BAY ROYALTY TRUST ANNOUNCES NO UNIT PAYMENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUADTLJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPT","BK4213"],"gpt_icon":0},{"id":"2525374447","title":"Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525374447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525374447?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"BP Prudhoe Bay Royalty Trust  announced that Unit holders will not receive a dividend payment for the quarter ended March 31, 2025. The dividend information is as follows:. This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements in this press release are subject to a number of risks and uncertainties beyond the control of the Trustee. The actual results, performance and prospects, including the continued listing of the Units, of the Trust could differ materially from those expressed or implied by forward-looking statements. Descriptions of some of the risks that could affect","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1829250122.USD","BK4585","LU0320765646.SGD","BPT","LU0072461881.USD","BK4588","BK4201","BK4213","LU1162221912.USD","BP"],"gpt_icon":0},{"id":"2509616182","title":"BPT H1 Results 'Negative' on Low Dividend, Narrowed Production Update, No Fuel Gas Confirmation, Jarden Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509616182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509616182?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:56","pubTimestamp":1738799808,"startTime":"0","endTime":"0","summary":"Beach Energy's (ASX:BPT) fiscal first-half results met expectations but were overall \"negative,\" marked by a surprisingly low dividend, a production guidance update suggesting potential downgrades, an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPT.AU","BK4213","BK7142","BPT","BK7507"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}