US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP Prudhoe Bay Royalty

0.6230

-0.0170-2.66%

Post-market: 0.62300.00000.00%16:05 EDT

Volume:43.99K

Turnover:27.96K

Market Cap:13.33M

PE:-11.66

High:0.6500

Open:0.6500

Low:0.6200

Close:0.6400

Loading ...

Overview Company News Filings

The past three years for Beach Energy (ASX:BPT) investors has not been profitable

Simply Wall St.

Beach Energy (ASX:BPT) Has A Pretty Healthy Balance Sheet

Simply Wall St.

Brent Crude’s at a 4Y low. Where will ASX O&G stocks go from here?

The Market Herald

BRIEF-BP Prudhoe Bay Royalty Trust Announces No Unit Payment For The First Quarter Of 2025

Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the First Quarter of 2025

Beach Energy Limited's (ASX:BPT) Revenues Are Not Doing Enough For Some Investors

Simply Wall St.

Beach Energy Limited (ASX:BPT) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

Shareholders Will Be Pleased With The Quality of Beach Energy's (ASX:BPT) Earnings

Simply Wall St.

Beach Energy Limited (ASX:BPT) Half-Yearly Results Just Came Out: Here's What Analysts Are Forecasting For This Year

Simply Wall St.

Beach Energy First Half 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Some Investors May Be Worried About Beach Energy's (ASX:BPT) Returns On Capital

Simply Wall St.

BPT H1 Results 'Negative' on Low Dividend, Narrowed Production Update, No Fuel Gas Confirmation, Jarden Research Says

MT Newswires Live

3 quality ASX stocks for 2025

Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Fourth Quarter of 2024, Termination of the Trust on December 31, 2024, Commencement of Winding-Up of the Trust, and Receipt of Notice From NYSE Regarding Non-Compliance With Continued...

What Will 2025 Hold for the Crypto Market? Expert Insights and Analysis

Beach Energy (ASX:BPT) Is Making Moderate Use Of Debt

Simply Wall St.

Beach Energy (ASX:BPT) shareholders are up 3.2% this past week, but still in the red over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPT\",,,,,undefined,":{"symbol":"BPT","market":"US","secType":"STK","nameCN":"BP Prudhoe Bay Royalty","latestPrice":0.623,"timestamp":1747425600000,"preClose":0.64,"halted":0,"volume":43990,"hourTrading":{"tag":"盘后","latestPrice":0.623,"preClose":0.623,"latestTime":"16:05 EDT","volume":5,"amount":3.113,"timestamp":1747425919148},"delay":0,"floatShares":21398921,"shares":21400000,"eps":-0.053411,"marketStatus":"Market Closed","change":-0.017,"latestTime":"05-16 16:00:00 EDT","open":0.65,"high":0.65,"low":0.62,"amount":27964.698437,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.053411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.64,"dividendRate":0.001605,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.64,"latestTime":"09:08 EDT","volume":750,"amount":480,"timestamp":1747400933291},"postHourTrading":{"tag":"盘后","latestPrice":0.623,"preClose":0.623,"latestTime":"16:05 EDT","volume":5,"amount":3.113,"timestamp":1747425919148},"volumeRatio":0.42991143816164606,"impliedVol":3.108,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPT\",,,,,undefined,":{"symbol":"BPT","floatShares":21398921,"roa":"-19.57%","roe":"-36.05%","lyrEps":-0.053411,"volumeRatio":0.42991143816164606,"shares":21400000,"dividePrice":0.001,"high":0.65,"amplitude":0.046875,"preClose":0.64,"low":0.62,"week52Low":0.4004,"pbRate":"4.33","psRate":"63.19","week52High":2.61,"institutionHeld":0.0697,"latestPrice":0.623,"eps":-0.053411,"divideRate":0.001605,"volume":43990,"delay":0,"ttmEps":-0.053411,"open":0.65,"prevYearClose":0.544,"prevWeekClose":0.5977,"prevMonthClose":0.55,"prevQuarterClose":0.553,"fiveDayClose":0.5977,"twentyDayClose":0.5285,"sixtyDayClose":0.6334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528465370","title":"The past three years for Beach Energy (ASX:BPT) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2528465370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528465370?lang=en_us&edition=fundamental","pubTime":"2025-04-19 07:24","pubTimestamp":1745018692,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Beach Energy Limited  shareholders, since the share price is down 29% in the last three years, falling well short of the market decline of around 11%. And the ride hasn't got any smoother in recent times over the last year, with the price 27% lower in that time. Shareholders have had an even rougher run lately, with the share price down 21% in the last 90 days.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Beach Energy shareholders are down 24% for the year , but the market itself","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-beach-energy-232452092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7507","BPT.AU","BPT","BK7142","BK4213"],"gpt_icon":0},{"id":"2527952958","title":"Beach Energy (ASX:BPT) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2527952958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527952958?lang=en_us&edition=fundamental","pubTime":"2025-04-13 06:46","pubTimestamp":1744497963,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-asxbpt-has-a-pretty-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","BK7507","BK4213","BPT","BPT.AU","EBIT"],"gpt_icon":0},{"id":"2526381246","title":"Brent Crude’s at a 4Y low. Where will ASX O&G stocks go from here?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381246","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381246?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:13","pubTimestamp":1744179180,"startTime":"0","endTime":"0","summary":"Donald Trump’s Second Great Trade War is well and truly making itself felt both in equities markets and commodities markets.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.Look no further than the sticky black blood of the global economy if you want proof of that claim. Right now, Brent Crude prices have hit a 4Y low at just over US$560/bbl.This has, at least, given the Trump administration’s various spokespersons a chance to say that at least gasoline prices will be falling soon. And that’s true, given no unforeseen shocks between then and now.It goes without saying, that isn’t a given.A tweet from the House GOP Twitter/X account. Source: X. Not helping matters – as far as the Brent Crude price goes, for those who’d like to see it go up – is that OPEC+ is sticking by its promise to boost production, reversing what has been a long-held reduction strategy in the last few years.Well, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/brent-crudes-at-a-4y-low-where-will-asx-og-stocks-go-from-here-2025-04-09/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["STX","BPT.AU","IE00B19Z9Z06.USD","BK7507","IE00B894F039.SGD","BK4512","WDS.AU","BK4170","STO.AU","BK7142","STX.AU","BK4585","BK4213","BPT","IE00B19Z9P08.USD","BK4588"],"gpt_icon":0},{"id":"2525563737","title":"BRIEF-BP Prudhoe Bay Royalty Trust Announces No Unit Payment For The First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563737?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:05","pubTimestamp":1743804313,"startTime":"0","endTime":"0","summary":"BRIEF-BP Prudhoe Bay Royalty Trust Announces No Unit Payment For The First Quarter Of 2025April 4 (Reuters) - BP Prudhoe Bay Royalty Trust BPT.N:BP PRUDHOE BAY ROYALTY TRUST ANNOUNCES NO UNIT PAYMENT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUADTLJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BPT"],"gpt_icon":0},{"id":"2525374447","title":"Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525374447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525374447?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:15","pubTimestamp":1743797700,"startTime":"0","endTime":"0","summary":"BP Prudhoe Bay Royalty Trust  announced that Unit holders will not receive a dividend payment for the quarter ended March 31, 2025. The dividend information is as follows:. This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements in this press release are subject to a number of risks and uncertainties beyond the control of the Trustee. The actual results, performance and prospects, including the continued listing of the Units, of the Trust could differ materially from those expressed or implied by forward-looking statements. Descriptions of some of the risks that could affect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BP","LU0162691827.USD","LU1162221912.USD","BK4585","LU0072461881.USD","BK4213","LU0320765646.SGD","BPT","BK4201","LU1829250122.USD"],"gpt_icon":0},{"id":"2517959052","title":"Beach Energy Limited's (ASX:BPT) Revenues Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959052?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:29","pubTimestamp":1741130987,"startTime":"0","endTime":"0","summary":"Beach Energy Limited's ( ASX:BPT ) price-to-sales (or \"P/S\") ratio of 1.7x might make it look like a strong buy right...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-limiteds-asxbpt-revenues-are-not-doing-enough-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BPT","BPT.AU"],"gpt_icon":0},{"id":"2516564498","title":"Beach Energy Limited (ASX:BPT) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516564498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516564498?lang=en_us&edition=fundamental","pubTime":"2025-03-02 06:19","pubTimestamp":1740867583,"startTime":"0","endTime":"0","summary":"Beach Energy's  stock is up by a considerable 13% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. In this article, we decided to focus on Beach Energy's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . Doing so will help them establish if the stock's future looks promising or ominous. If you're wondering about Beach Energy's's valuat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beach-energy-limited-asx-bpt-221943095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7507","BK7142","BPT","BK4213","BPT.AU"],"gpt_icon":0},{"id":"2510371094","title":"Shareholders Will Be Pleased With The Quality of Beach Energy's (ASX:BPT) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371094?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:34","pubTimestamp":1739334842,"startTime":"0","endTime":"0","summary":"Beach Energy Limited's ( ASX:BPT ) earnings announcement last week was disappointing for investors, despite the decent...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/shareholders-will-be-pleased-with-the-quality-of-beach-energ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BPT.AU","BPT"],"gpt_icon":0},{"id":"2510902210","title":"Beach Energy Limited (ASX:BPT) Half-Yearly Results Just Came Out: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510902210","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510902210?lang=en_us&edition=fundamental","pubTime":"2025-02-09 06:00","pubTimestamp":1739052042,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Beach Energy Limited ( ASX:BPT ) shareholders, with the stock dropping 10% to AU$1.37 in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-limited-asxbpt-half-yearly-results-just-came-ou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BPT.AU","BPT","BK7142","BK7507","BK4213"],"gpt_icon":1},{"id":"2509760056","title":"Beach Energy First Half 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760056?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:37","pubTimestamp":1738888629,"startTime":"0","endTime":"0","summary":"Beach Energy ( ASX:BPT ) First Half 2025 Results Key Financial Results Revenue: AU$1.04b (up 9.4% from 1H 2024). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-first-half-2025-earnings-revenues-beat-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BPT"],"gpt_icon":0},{"id":"2509845780","title":"Some Investors May Be Worried About Beach Energy's (ASX:BPT) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509845780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509845780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:42","pubTimestamp":1738878167,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after briefly looking over the numbers, we don't think Beach Energy  has the makings of a multi-bagger going forward, but let's have a look at why that may be.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Beach Energy, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Beach Energy has an ROCE of 4.5%.  In absolute terms, that's a low return and it also under-performs the Oil and Gas industry average of 9.5%.What Can We Tell From Beach Energy's RO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-beach-energys-214247526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ISBC","BK7142","BK7507","BK4213","BPT","BPT.AU","EBIT","BK4211"],"gpt_icon":0},{"id":"2509616182","title":"BPT H1 Results 'Negative' on Low Dividend, Narrowed Production Update, No Fuel Gas Confirmation, Jarden Research Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509616182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509616182?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:56","pubTimestamp":1738799808,"startTime":"0","endTime":"0","summary":"Beach Energy's (ASX:BPT) fiscal first-half results met expectations but were overall \"negative,\" marked by a surprisingly low dividend, a production guidance update suggesting potential downgrades, an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPT.AU","BPT","BK7142","BK7507","BK4213"],"gpt_icon":0},{"id":"2507541906","title":"3 quality ASX stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541906","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:00","pubTimestamp":1738180816,"startTime":"0","endTime":"0","summary":"Last year, we wrote about three quality stocks that were well-placed to outperform in 2024: Xero , Beach Energy  and Light & Wonder . Both XRO  and LNW  outperformed the ASX200’s 7.5% return in 2024, while BPT disappointed .XRO was the best performer, as it transitioned from a focus on unprofitable sales growth to a balance of growth and profitability. The FY24 result in May 2024 finally demonstrated the financial strength of the business and XRO achieved the aspiration of the Rule of 40 well ahead of the market’s expectations. In our opinion, XRO now sits firmly in the top quartile of high-quality businesses on the ASX.BPT was the worst performer. Last year, we were excited about BPT’s FCF transformation post Waitsia start-up, but disappointingly, BPT struggled to deliver the project on time and on budget. It was only in December  that Waitsia finally reached mechanical completion, and the stock had a year-end rally after a tough year. BPT is now back on the path towards FCF transform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/3-quality-asx-stocks-for-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/3-quality-asx-stocks-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2065171402.SGD","XYZ.AU","TLC.AU","BK7016","LU2065171311.SGD","BK7507","BPT","BPT.AU","LNW","BK7078","BK7503","BK7002","LNW.AU","BK7158","BK7142","BK4150","XRO.AU","BK4213","XYZ","SEK.AU","LU2065170008.USD","BK4227","LU2065169927.USD"],"gpt_icon":0},{"id":"2501260233","title":"Press Release: BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Fourth Quarter of 2024, Termination of the Trust on December 31, 2024, Commencement of Winding-Up of the Trust, and Receipt of Notice From NYSE Regarding Non-Compliance With Continued...","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260233?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:37","pubTimestamp":1736199420,"startTime":"0","endTime":"0","summary":"BP Prudhoe Bay Royalty Trust Announces No Unit Payment for the Fourth Quarter of 2024, Termination of the Trust on December 31, 2024, Commencement of Winding-Up of the Trust, and Receipt of Notice From NYSE Regarding Non-Compliance With Continued...BP Prudhoe Bay Royalty Trust  announced that Unit holders will not receive a dividend payment for the quarter ended December 31, 2024. The dividend information is as follows:. As provided in the Trust Agreement, the quarterly royalty payment by Hilcorp North Slope, LLC  to the Trust is the sum of the individual revenues attributed to the Trust as calculated each day during the quarter. The amount of revenue is determined by multiplying Royalty Production for each day in the calendar quarter by the Per Barrel Royalty for that day. Pursuant to the Trust Agreement, the Per Barrel Royalty for any day is the WTI Price for the day less the sum of  Chargeable Costs multiplied by the Cost Adjustment Factor and  Production Taxes.Pursuant to the terms","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1829250122.USD","BK4201","BP","NYSE","BK4213","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BK4585","BPT","BK4588"],"gpt_icon":0},{"id":"2494980040","title":"What Will 2025 Hold for the Crypto Market? Expert Insights and Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2494980040","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494980040?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:00","pubTimestamp":1735128000,"startTime":"0","endTime":"0","summary":"One analyst expects Bitcoin  price to face correction in January, but the overall yearly outlook is bullish.AI, meme coins, and RWA dominance might continue while Solana and Ethereum competition could heat up.Globally, the crypto market might see increased adoption and countries might use BTC as a strategic asset.2024 is almost over, and it has been a relatively good year for the ecosystem. But what lies ahead for the crypto market in 2025?This is a pressing question that investors might have. In this analysis, BeInCrypto discusses insights from renowned analysts about the year ahead. While some predict the bull market will gain momentum, others urge caution. Here’s a breakdown of the top forecasts and key signals from critical indicators.Analyst Expection Bitcoin Rally to Persist, but First…For Benjamin Cowen, crypto analyst and founder of IntoTheCryptoverse, Bitcoin , specifically, could start 2025 with a correction. Cowen suggests this could happen because, in January, following pre","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/12/bic_2025-covers_New_Year-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/12/bic_2025-covers_New_Year-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-market-in-2025-expert-insights-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["QETH","BK4519","BK4129","RNDR.USD.HKCC","ETHV","BK4082","EZET","SOL","TON.USD.HKCC","ETH","LDO.USD.HKCC","OM","BTC.USD.HKCC","BK4585","BK4588","TON.USD.CC","BK4213","ETH.USD.CC","APT.USD.HKCC","BGB","BK4215","APT.USD.CC","BK4601","BK4594","BTC","BK4228","BTC.USD.CC","ETH.USD.HKCC","BPT","FETH","CETH","SUI"],"gpt_icon":1},{"id":"2492068616","title":"Beach Energy (ASX:BPT) Is Making Moderate Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492068616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492068616?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:53","pubTimestamp":1734382434,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-asxbpt-is-making-moderate-use-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","BK4213","BPT","EBIT","BK7507","BPT.AU"],"gpt_icon":0},{"id":"2484804191","title":"Beach Energy (ASX:BPT) shareholders are up 3.2% this past week, but still in the red over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2484804191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484804191?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:21","pubTimestamp":1732058473,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-bpt/beach-energy-shares/news/beach-energy-asxbpt-shareholders-are-up-32-this-past-week-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7142","BPT.AU","BK7507","BK4213","BPT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-26","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"BPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-20","value":1.4723774,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-20","value":0.7029712,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-16","paymentDate":"2016-01-20","value":0.6018891,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-16","paymentDate":"2016-04-20","value":0.072043,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-16","paymentDate":"2016-07-20","value":0.6850429,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPT","date":"2025-05-16","current":-10.0558,"percent":0.250205,"low":-332.477509,"twenty":-18.819858,"median":2.429931,"eighty":8.722225,"high":143.488479,"avg":-15.031462,"sd":71.72939,"marketCap":13696000},"quantilePoints":[{"date":"2020-05-22","current":2.532794,"twenty":2.077796,"median":3.990018,"eighty":6.684238,"marketCap":90094000},{"date":"2020-05-29","current":2.430519,"twenty":2.077796,"median":3.972249,"eighty":6.668416,"marketCap":86456000},{"date":"2020-06-05","current":2.526777,"twenty":2.077796,"median":3.945098,"eighty":6.650868,"marketCap":89880000},{"date":"2020-06-12","current":2.496697,"twenty":2.077796,"median":3.909072,"eighty":6.624355,"marketCap":88810000},{"date":"2020-06-19","current":2.328245,"twenty":2.077796,"median":3.8443,"eighty":6.600878,"marketCap":82818000},{"date":"2020-06-26","current":2.105648,"twenty":2.077796,"median":3.798693,"eighty":6.555641,"marketCap":74900000},{"date":"2020-07-02","current":1.901099,"twenty":2.071786,"median":3.76118,"eighty":6.541027,"marketCap":67624000},{"date":"2020-07-10","current":1.798825,"twenty":2.062232,"median":3.70559,"eighty":6.529726,"marketCap":63986000},{"date":"2020-07-17","current":1.834922,"twenty":2.054565,"median":3.617609,"eighty":6.515295,"marketCap":65270000},{"date":"2020-07-24","current":1.768744,"twenty":2.041623,"median":3.569496,"eighty":6.515295,"marketCap":62916000},{"date":"2020-07-31","current":1.672486,"twenty":2.029012,"median":3.541272,"eighty":6.515295,"marketCap":59492000},{"date":"2020-08-07","current":1.624357,"twenty":2.013324,"median":3.511113,"eighty":6.515295,"marketCap":57780000},{"date":"2020-08-14","current":2.134293,"twenty":2.013324,"median":3.464742,"eighty":6.515295,"marketCap":58422000},{"date":"2020-08-21","current":1.899755,"twenty":2.008937,"median":3.423568,"eighty":6.515295,"marketCap":52002000},{"date":"2020-08-28","current":1.759033,"twenty":2.003709,"median":3.409598,"eighty":6.515295,"marketCap":48150000},{"date":"2020-09-04","current":1.422862,"twenty":2.000729,"median":3.346468,"eighty":6.515295,"marketCap":38948000},{"date":"2020-09-11","current":1.313411,"twenty":1.995446,"median":3.304724,"eighty":6.515295,"marketCap":35952000},{"date":"2020-09-18","current":1.336865,"twenty":1.987643,"median":3.259654,"eighty":6.515295,"marketCap":36594000},{"date":"2020-09-25","current":1.235232,"twenty":1.979669,"median":3.193529,"eighty":6.515295,"marketCap":33812000},{"date":"2020-10-02","current":1.141417,"twenty":1.973674,"median":3.166744,"eighty":6.515295,"marketCap":31244000},{"date":"2020-10-09","current":1.235232,"twenty":1.968103,"median":3.111464,"eighty":6.515295,"marketCap":33812000},{"date":"2020-10-16","current":1.149235,"twenty":1.963008,"median":3.062107,"eighty":6.515295,"marketCap":31458000},{"date":"2020-10-23","current":1.125781,"twenty":1.956158,"median":3.033389,"eighty":6.515295,"marketCap":30816000},{"date":"2020-10-30","current":1.008512,"twenty":1.948638,"median":2.996956,"eighty":6.515295,"marketCap":27606000},{"date":"2020-11-06","current":1.000694,"twenty":1.943191,"median":2.97129,"eighty":6.515295,"marketCap":27392000},{"date":"2020-11-13","current":2.216599,"twenty":1.943191,"median":2.959444,"eighty":6.515295,"marketCap":33812000},{"date":"2020-11-20","current":2.413006,"twenty":1.943191,"median":2.935986,"eighty":6.515295,"marketCap":36808000},{"date":"2020-11-27","current":3.184607,"twenty":1.943191,"median":2.935986,"eighty":6.515295,"marketCap":48578000},{"date":"2020-12-04","current":3.45116,"twenty":1.943191,"median":2.933779,"eighty":6.515295,"marketCap":52644000},{"date":"2020-12-11","current":5.373148,"twenty":1.943191,"median":2.949901,"eighty":6.515295,"marketCap":81962000},{"date":"2020-12-18","current":4.306936,"twenty":1.943191,"median":2.97129,"eighty":6.515295,"marketCap":65698000},{"date":"2020-12-24","current":3.984266,"twenty":1.943191,"median":2.991645,"eighty":6.515295,"marketCap":60776000},{"date":"2020-12-31","current":3.338927,"twenty":1.943191,"median":3.018739,"eighty":6.515295,"marketCap":50932000},{"date":"2021-01-08","current":4.671693,"twenty":1.943191,"median":3.036441,"eighty":6.515295,"marketCap":71262000},{"date":"2021-01-15","current":4.138587,"twenty":1.943191,"median":3.068175,"eighty":6.515295,"marketCap":63130000},{"date":"2021-01-22","current":4.08247,"twenty":1.946583,"median":3.130791,"eighty":6.515295,"marketCap":62274000},{"date":"2021-01-29","current":4.194703,"twenty":1.946997,"median":3.166744,"eighty":6.515295,"marketCap":63986000},{"date":"2021-02-05","current":4.980333,"twenty":1.946997,"median":3.218075,"eighty":6.515295,"marketCap":75970000},{"date":"2021-02-12","current":5.639701,"twenty":1.946997,"median":3.283852,"eighty":6.515295,"marketCap":86028000},{"date":"2021-02-19","current":5.934312,"twenty":1.946997,"median":3.338927,"eighty":6.515295,"marketCap":90522000},{"date":"2021-02-26","current":5.892225,"twenty":1.946997,"median":3.381254,"eighty":6.527863,"marketCap":89880000},{"date":"2021-03-05","current":5.920283,"twenty":1.946997,"median":3.43722,"eighty":6.527863,"marketCap":90308000},{"date":"2021-03-12","current":6.467418,"twenty":1.948638,"median":3.485614,"eighty":6.529726,"marketCap":98654000},{"date":"2021-03-19","current":11.771843,"twenty":1.956158,"median":3.535934,"eighty":6.555641,"marketCap":95658000},{"date":"2021-03-26","current":10.586759,"twenty":1.961618,"median":3.558666,"eighty":6.610092,"marketCap":86028000},{"date":"2021-04-01","current":10.086389,"twenty":1.966179,"median":3.593187,"eighty":6.630715,"marketCap":81962000},{"date":"2021-04-09","current":8.92764,"twenty":1.973272,"median":3.689927,"eighty":6.668416,"marketCap":72546000},{"date":"2021-04-16","current":8.743293,"twenty":1.978069,"median":3.717731,"eighty":6.696903,"marketCap":71048000},{"date":"2021-04-23","current":8.585282,"twenty":1.987205,"median":3.76118,"eighty":6.754944,"marketCap":69764000},{"date":"2021-04-30","current":8.822299,"twenty":1.994075,"median":3.798962,"eighty":6.787745,"marketCap":71690000},{"date":"2021-05-07","current":9.322668,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":75756000},{"date":"2021-05-14","current":-70.92219,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":73830000},{"date":"2021-05-21","current":-75.444765,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":78538000},{"date":"2021-05-28","current":-76.267051,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":79394000},{"date":"2021-06-04","current":-86.751201,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":90308000},{"date":"2021-06-11","current":-97.646494,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":101650000},{"date":"2021-06-18","current":-102.785783,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":107000000},{"date":"2021-06-25","current":-122.520653,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":127544000},{"date":"2021-07-02","current":-105.04707,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":109354000},{"date":"2021-07-09","current":-97.646494,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":101650000},{"date":"2021-07-16","current":-82.434198,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":85814000},{"date":"2021-07-23","current":-80.995197,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":84316000},{"date":"2021-07-30","current":-77.706052,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":80892000},{"date":"2021-08-06","current":-275.460208,"twenty":2.000729,"median":3.880193,"eighty":6.832008,"marketCap":79608000},{"date":"2021-08-13","current":-252.50519,"twenty":1.999285,"median":3.862246,"eighty":6.830594,"marketCap":72974000},{"date":"2021-08-20","current":-227.32872,"twenty":1.999191,"median":3.862246,"eighty":6.830594,"marketCap":65698000},{"date":"2021-08-27","current":-232.512111,"twenty":1.999191,"median":3.862246,"eighty":6.830594,"marketCap":67196000},{"date":"2021-09-03","current":-248.062284,"twenty":1.993257,"median":3.862246,"eighty":6.830594,"marketCap":71690000},{"date":"2021-09-10","current":-265.83391,"twenty":1.987222,"median":3.862246,"eighty":6.830594,"marketCap":76826000},{"date":"2021-09-17","current":-303.598616,"twenty":1.984341,"median":3.862246,"eighty":6.830594,"marketCap":87740000},{"date":"2021-09-24","current":-310.262976,"twenty":1.978085,"median":3.862246,"eighty":6.830594,"marketCap":89666000},{"date":"2021-10-01","current":-306.560554,"twenty":1.96382,"median":3.862246,"eighty":6.830594,"marketCap":88596000},{"date":"2021-10-08","current":-288.048443,"twenty":1.952265,"median":3.862246,"eighty":6.830594,"marketCap":83246000},{"date":"2021-10-15","current":-284.346021,"twenty":1.946997,"median":3.862246,"eighty":6.830594,"marketCap":82176000},{"date":"2021-10-22","current":-289.529412,"twenty":1.937996,"median":3.862246,"eighty":6.830594,"marketCap":83674000},{"date":"2021-10-29","current":-323.591696,"twenty":1.932854,"median":3.8443,"eighty":6.82918,"marketCap":93518000},{"date":"2021-11-05","current":-328.034602,"twenty":1.924669,"median":3.8443,"eighty":6.82918,"marketCap":94802000},{"date":"2021-11-12","current":43.687558,"twenty":1.923645,"median":3.909072,"eighty":6.844822,"marketCap":94802000},{"date":"2021-11-19","current":39.447005,"twenty":1.923645,"median":3.956208,"eighty":6.876653,"marketCap":85600000},{"date":"2021-11-26","current":39.151152,"twenty":1.923645,"median":3.974647,"eighty":6.89571,"marketCap":84958000},{"date":"2021-12-03","current":36.192627,"twenty":1.923645,"median":4.008651,"eighty":6.931643,"marketCap":78538000},{"date":"2021-12-10","current":37.967742,"twenty":1.923645,"median":4.040383,"eighty":6.972731,"marketCap":82390000},{"date":"2021-12-17","current":36.192627,"twenty":1.923645,"median":4.08247,"eighty":7.026405,"marketCap":78538000},{"date":"2021-12-23","current":35.502304,"twenty":1.923645,"median":4.096499,"eighty":7.054342,"marketCap":77040000},{"date":"2021-12-31","current":38.756682,"twenty":1.923645,"median":4.118729,"eighty":7.097758,"marketCap":84102000},{"date":"2022-01-07","current":47.139171,"twenty":1.924157,"median":4.125731,"eighty":7.140441,"marketCap":102292000},{"date":"2022-01-14","current":51.872811,"twenty":1.924157,"median":4.147293,"eighty":7.194942,"marketCap":112564000},{"date":"2022-01-21","current":60.551152,"twenty":1.924157,"median":4.184546,"eighty":7.21406,"marketCap":131396000},{"date":"2022-01-28","current":67.454378,"twenty":1.924157,"median":4.201717,"eighty":7.248737,"marketCap":146376000},{"date":"2022-02-04","current":103.745622,"twenty":1.924157,"median":4.201717,"eighty":7.275041,"marketCap":225128000},{"date":"2022-02-11","current":97.236866,"twenty":1.924157,"median":4.236897,"eighty":7.310934,"marketCap":211004000},{"date":"2022-02-18","current":93.193548,"twenty":1.924157,"median":4.288066,"eighty":7.351354,"marketCap":202230000},{"date":"2022-02-25","current":117.453456,"twenty":1.924157,"median":4.30707,"eighty":7.371709,"marketCap":254874000},{"date":"2022-03-04","current":135.007373,"twenty":1.924157,"median":4.388906,"eighty":7.387903,"marketCap":292966000},{"date":"2022-03-11","current":113.114286,"twenty":1.924157,"median":4.524387,"eighty":7.409459,"marketCap":245458000},{"date":"2022-03-18","current":30.821918,"twenty":1.924157,"median":4.672652,"eighty":7.456018,"marketCap":240750000},{"date":"2022-03-25","current":40.493151,"twenty":1.924157,"median":4.766828,"eighty":7.536042,"marketCap":316292000},{"date":"2022-04-01","current":43.972603,"twenty":1.924157,"median":4.909022,"eighty":7.559903,"marketCap":343470000},{"date":"2022-04-08","current":48.438356,"twenty":1.924157,"median":4.98849,"eighty":7.574537,"marketCap":378352000},{"date":"2022-04-14","current":41.972603,"twenty":1.924157,"median":5.021394,"eighty":7.596217,"marketCap":327848000},{"date":"2022-04-22","current":39.041096,"twenty":1.924157,"median":5.060875,"eighty":7.687886,"marketCap":304950000},{"date":"2022-04-29","current":35.643836,"twenty":1.924157,"median":5.09487,"eighty":7.733322,"marketCap":278414000},{"date":"2022-05-06","current":43.068493,"twenty":1.924157,"median":5.135103,"eighty":7.775766,"marketCap":336408000},{"date":"2022-05-13","current":16.014465,"twenty":1.924157,"median":5.15443,"eighty":7.820589,"marketCap":325494000},{"date":"2022-05-20","current":16.793604,"twenty":1.924157,"median":5.158399,"eighty":7.867153,"marketCap":341330000},{"date":"2022-05-27","current":20.499779,"twenty":1.924157,"median":5.158399,"eighty":7.896808,"marketCap":416658000},{"date":"2022-06-03","current":22.584502,"twenty":1.924157,"median":5.158399,"eighty":7.966574,"marketCap":459030000},{"date":"2022-06-10","current":26.143272,"twenty":1.924157,"median":5.158399,"eighty":8.010891,"marketCap":531362000},{"date":"2022-06-17","current":20.00492,"twenty":1.924157,"median":5.158399,"eighty":8.122023,"marketCap":406600000},{"date":"2022-06-24","current":21.594785,"twenty":1.923645,"median":5.157309,"eighty":8.251221,"marketCap":438914000},{"date":"2022-07-01","current":22.268635,"twenty":1.923645,"median":5.157309,"eighty":8.390396,"marketCap":452610000},{"date":"2022-07-08","current":22.742435,"twenty":1.923645,"median":5.157309,"eighty":8.52577,"marketCap":462240000},{"date":"2022-07-15","current":17.541156,"twenty":1.923645,"median":5.157309,"eighty":8.643219,"marketCap":356524000},{"date":"2022-07-22","current":16.25663,"twenty":1.923645,"median":5.157309,"eighty":8.744801,"marketCap":330416000},{"date":"2022-07-29","current":18.678278,"twenty":1.923645,"median":5.157309,"eighty":8.82413,"marketCap":379636000},{"date":"2022-08-05","current":15.509077,"twenty":1.923645,"median":5.157309,"eighty":8.905454,"marketCap":315222000},{"date":"2022-08-12","current":7.754868,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":338120000},{"date":"2022-08-19","current":7.61744,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":332128000},{"date":"2022-08-26","current":8.505814,"twenty":1.923645,"median":5.157309,"eighty":8.918063,"marketCap":370862000},{"date":"2022-09-02","current":8.22605,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":358664000},{"date":"2022-09-09","current":7.985551,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":348178000},{"date":"2022-09-16","current":7.489828,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":326564000},{"date":"2022-09-23","current":5.678723,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":247598000},{"date":"2022-09-30","current":5.860324,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":255516000},{"date":"2022-10-07","current":6.493475,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":283122000},{"date":"2022-10-14","current":6.670168,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":290826000},{"date":"2022-10-21","current":6.360955,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":277344000},{"date":"2022-10-28","current":6.272608,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":273492000},{"date":"2022-11-04","current":7.337676,"twenty":1.923645,"median":5.157309,"eighty":8.938174,"marketCap":319930000},{"date":"2022-11-11","current":4.342914,"twenty":1.923645,"median":5.142051,"eighty":8.905454,"marketCap":310514000},{"date":"2022-11-18","current":4.037623,"twenty":1.923645,"median":5.091917,"eighty":8.82413,"marketCap":288686000},{"date":"2022-11-25","current":4.037623,"twenty":1.923645,"median":5.074098,"eighty":8.751054,"marketCap":288686000},{"date":"2022-12-02","current":4.082519,"twenty":1.923645,"median":5.017805,"eighty":8.690623,"marketCap":291896000},{"date":"2022-12-09","current":3.486902,"twenty":1.923645,"median":4.947529,"eighty":8.56712,"marketCap":249310000},{"date":"2022-12-16","current":3.40609,"twenty":1.923645,"median":4.898413,"eighty":8.435291,"marketCap":243532000},{"date":"2022-12-23","current":3.621589,"twenty":1.923645,"median":4.727809,"eighty":8.31691,"marketCap":258940000},{"date":"2022-12-30","current":3.495881,"twenty":1.923645,"median":4.671693,"eighty":8.255584,"marketCap":249952000},{"date":"2023-01-06","current":3.094813,"twenty":1.923645,"median":4.573489,"eighty":8.255584,"marketCap":221276000},{"date":"2023-01-13","current":3.645534,"twenty":1.923645,"median":4.414012,"eighty":8.255584,"marketCap":260652000},{"date":"2023-01-20","current":3.831103,"twenty":1.923645,"median":4.342914,"eighty":8.255584,"marketCap":273920000},{"date":"2023-01-27","current":3.890964,"twenty":1.923645,"median":4.292907,"eighty":8.255584,"marketCap":278200000},{"date":"2023-02-03","current":3.388131,"twenty":1.923645,"median":4.23679,"eighty":8.255584,"marketCap":242248000},{"date":"2023-02-10","current":3.453978,"twenty":1.923645,"median":4.169224,"eighty":8.255584,"marketCap":246956000},{"date":"2023-02-17","current":3.157667,"twenty":1.923645,"median":4.125775,"eighty":8.255584,"marketCap":225770000},{"date":"2023-02-24","current":3.142701,"twenty":1.923645,"median":4.10347,"eighty":8.255584,"marketCap":224700000},{"date":"2023-03-03","current":3.217528,"twenty":1.923645,"median":4.091498,"eighty":8.255584,"marketCap":230050000},{"date":"2023-03-10","current":2.942167,"twenty":1.923645,"median":4.061546,"eighty":8.255584,"marketCap":210362000},{"date":"2023-03-17","current":2.142963,"twenty":1.923645,"median":4.03132,"eighty":8.255584,"marketCap":173340000},{"date":"2023-03-24","current":2.346677,"twenty":1.923645,"median":3.990018,"eighty":8.255584,"marketCap":189818000},{"date":"2023-03-31","current":2.021264,"twenty":1.924157,"median":3.966327,"eighty":8.255541,"marketCap":163496000},{"date":"2023-04-06","current":2.312284,"twenty":1.924157,"median":3.948227,"eighty":8.255541,"marketCap":187036000},{"date":"2023-04-14","current":2.082114,"twenty":1.920892,"median":3.900092,"eighty":8.255584,"marketCap":168418000},{"date":"2023-04-21","current":1.933958,"twenty":1.920892,"median":3.849061,"eighty":8.255584,"marketCap":156434000},{"date":"2023-04-28","current":1.764638,"twenty":1.911986,"median":3.831103,"eighty":8.255584,"marketCap":142738000},{"date":"2023-05-05","current":1.492137,"twenty":1.900974,"median":3.801172,"eighty":8.255584,"marketCap":120696000},{"date":"2023-05-12","current":1.395907,"twenty":1.896017,"median":3.785738,"eighty":8.255669,"marketCap":104432000},{"date":"2023-05-19","current":1.427372,"twenty":1.876161,"median":3.749156,"eighty":8.255669,"marketCap":106786000},{"date":"2023-05-26","current":1.444535,"twenty":1.859673,"median":3.717731,"eighty":8.255669,"marketCap":108070000},{"date":"2023-06-02","current":1.464558,"twenty":1.841941,"median":3.696415,"eighty":8.255669,"marketCap":109568000},{"date":"2023-06-09","current":1.527489,"twenty":1.835561,"median":3.657506,"eighty":8.255669,"marketCap":114276000},{"date":"2023-06-16","current":1.587558,"twenty":1.816997,"median":3.61951,"eighty":8.255669,"marketCap":118770000},{"date":"2023-06-22","current":1.576116,"twenty":1.808564,"median":3.594397,"eighty":8.255711,"marketCap":117914000},{"date":"2023-06-30","current":1.373023,"twenty":1.796419,"median":3.564721,"eighty":8.270676,"marketCap":102720000},{"date":"2023-07-07","current":1.35014,"twenty":1.791095,"median":3.549756,"eighty":8.278159,"marketCap":101008000},{"date":"2023-07-14","current":1.621884,"twenty":1.781252,"median":3.491391,"eighty":8.285641,"marketCap":121338000},{"date":"2023-07-19","current":1.504605,"twenty":1.76723,"median":3.468943,"eighty":8.285641,"marketCap":112564000},{"date":"2023-07-28","current":1.750605,"twenty":1.750678,"median":3.434136,"eighty":8.293623,"marketCap":130968000},{"date":"2023-08-04","current":2.208279,"twenty":1.750678,"median":3.385138,"eighty":8.293623,"marketCap":165208000},{"date":"2023-08-11","current":2.852384,"twenty":1.750678,"median":3.361194,"eighty":8.293623,"marketCap":145734000},{"date":"2023-08-18","current":2.797933,"twenty":1.750678,"median":3.307319,"eighty":8.293623,"marketCap":142952000},{"date":"2023-08-25","current":2.450286,"twenty":1.750678,"median":3.234168,"eighty":8.293623,"marketCap":125190000},{"date":"2023-09-01","current":2.584318,"twenty":1.750678,"median":3.172667,"eighty":8.293623,"marketCap":132038000},{"date":"2023-09-08","current":2.642958,"twenty":1.750678,"median":3.163702,"eighty":8.293623,"marketCap":135034000},{"date":"2023-09-15","current":3.007359,"twenty":1.750678,"median":3.144198,"eighty":8.293623,"marketCap":153652000},{"date":"2023-09-22","current":2.952908,"twenty":1.750678,"median":3.111768,"eighty":8.293623,"marketCap":150870000},{"date":"2023-09-29","current":3.057622,"twenty":1.75066,"median":3.09113,"eighty":8.115354,"marketCap":156220000},{"date":"2023-10-06","current":2.219917,"twenty":1.75066,"median":3.057622,"eighty":7.976716,"marketCap":113420000},{"date":"2023-10-13","current":2.102638,"twenty":1.75066,"median":3.036441,"eighty":7.838186,"marketCap":107428000},{"date":"2023-10-20","current":2.333007,"twenty":1.750641,"median":3.01377,"eighty":7.754868,"marketCap":119198000},{"date":"2023-10-27","current":2.219917,"twenty":1.750326,"median":2.996956,"eighty":7.728604,"marketCap":113420000},{"date":"2023-11-03","current":1.84295,"twenty":1.750326,"median":2.97129,"eighty":7.607624,"marketCap":94160000},{"date":"2023-11-10","current":1.528811,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":78110000},{"date":"2023-11-17","current":3.434303,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":71904000},{"date":"2023-11-24","current":3.659168,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":76612000},{"date":"2023-12-01","current":3.608062,"twenty":1.730241,"median":2.952908,"eighty":7.438783,"marketCap":75542000},{"date":"2023-12-07","current":3.291207,"twenty":1.727834,"median":2.947538,"eighty":7.451544,"marketCap":68908000},{"date":"2023-12-14","current":3.086784,"twenty":1.725428,"median":2.933779,"eighty":7.464306,"marketCap":64628000},{"date":"2023-12-22","current":2.984573,"twenty":1.723021,"median":2.925917,"eighty":7.477067,"marketCap":62488000},{"date":"2023-12-29","current":2.68816,"twenty":1.720615,"median":2.884422,"eighty":7.489828,"marketCap":56282000},{"date":"2024-01-05","current":2.841477,"twenty":1.718209,"median":2.875749,"eighty":7.492773,"marketCap":59492000},{"date":"2024-01-12","current":2.759708,"twenty":1.718209,"median":2.857151,"eighty":7.492773,"marketCap":57780000},{"date":"2024-01-19","current":2.790371,"twenty":1.715802,"median":2.841477,"eighty":7.495718,"marketCap":58422000},{"date":"2024-01-26","current":2.821035,"twenty":1.718209,"median":2.836298,"eighty":7.492773,"marketCap":59064000},{"date":"2024-02-02","current":2.749487,"twenty":1.718209,"median":2.821035,"eighty":7.492773,"marketCap":57566000},{"date":"2024-02-09","current":2.555285,"twenty":1.718209,"median":2.808561,"eighty":7.492773,"marketCap":53500000},{"date":"2024-02-16","current":2.565506,"twenty":1.718209,"median":2.790371,"eighty":7.492773,"marketCap":53714000},{"date":"2024-02-23","current":2.534843,"twenty":1.718209,"median":2.78118,"eighty":7.492773,"marketCap":53072000},{"date":"2024-03-01","current":2.228208,"twenty":1.720615,"median":2.759708,"eighty":7.489828,"marketCap":46652000},{"date":"2024-03-08","current":2.085112,"twenty":1.720615,"median":2.719294,"eighty":7.489828,"marketCap":43656000},{"date":"2024-03-15","current":2.340641,"twenty":1.720615,"median":2.668089,"eighty":7.489828,"marketCap":49006000},{"date":"2024-03-22","current":9.133214,"twenty":1.720615,"median":2.668089,"eighty":7.61744,"marketCap":51146000},{"date":"2024-03-28","current":8.789286,"twenty":1.720615,"median":2.668089,"eighty":7.754868,"marketCap":49220000},{"date":"2024-04-05","current":11.922857,"twenty":1.718209,"median":2.666619,"eighty":8.046411,"marketCap":66768000},{"date":"2024-04-12","current":10.050357,"twenty":1.718209,"median":2.666619,"eighty":8.317341,"marketCap":56282000},{"date":"2024-04-19","current":8.980357,"twenty":1.718209,"median":2.666619,"eighty":8.565056,"marketCap":50290000},{"date":"2024-04-26","current":8.598214,"twenty":1.720615,"median":2.668089,"eighty":8.598214,"marketCap":48150000},{"date":"2024-05-03","current":8.636429,"twenty":1.720615,"median":2.668089,"eighty":8.636429,"marketCap":48364000},{"date":"2024-05-10","current":8.407143,"twenty":1.720615,"median":2.668089,"eighty":8.674643,"marketCap":47080000},{"date":"2024-05-17","current":-50.29207,"twenty":1.691957,"median":2.624904,"eighty":8.674643,"marketCap":52002000},{"date":"2024-05-24","current":-49.05029,"twenty":1.678502,"median":2.60945,"eighty":8.674643,"marketCap":50718000},{"date":"2024-05-31","current":-48.636364,"twenty":1.66647,"median":2.592955,"eighty":8.674643,"marketCap":50290000},{"date":"2024-06-07","current":-46.359768,"twenty":1.648421,"median":2.575727,"eighty":8.674643,"marketCap":47936000},{"date":"2024-06-14","current":-51.533849,"twenty":1.623862,"median":2.561182,"eighty":8.674643,"marketCap":53286000},{"date":"2024-06-21","current":-49.878143,"twenty":1.587487,"median":2.550842,"eighty":8.674643,"marketCap":51574000},{"date":"2024-06-28","current":-51.119923,"twenty":1.576116,"median":2.536136,"eighty":8.674643,"marketCap":52858000},{"date":"2024-07-05","current":-49.464217,"twenty":1.540131,"median":2.533425,"eighty":8.674643,"marketCap":51146000},{"date":"2024-07-12","current":-48.843327,"twenty":1.528811,"median":2.514888,"eighty":8.674643,"marketCap":50504000},{"date":"2024-07-15","current":-48.222437,"twenty":1.527489,"median":2.508925,"eighty":8.674643,"marketCap":49862000},{"date":"2024-08-02","current":-32.700193,"twenty":1.516047,"median":2.516106,"eighty":8.706424,"marketCap":33812000},{"date":"2024-08-09","current":-31.458414,"twenty":1.495451,"median":2.516106,"eighty":8.706424,"marketCap":32528000},{"date":"2024-08-16","current":-36.555863,"twenty":1.472261,"median":2.516106,"eighty":8.706424,"marketCap":39590000},{"date":"2024-08-23","current":-33.394275,"twenty":1.459409,"median":2.516106,"eighty":8.706424,"marketCap":36166000},{"date":"2024-08-30","current":-31.418283,"twenty":1.442819,"median":2.516106,"eighty":8.706424,"marketCap":34026000},{"date":"2024-09-06","current":-30.232687,"twenty":1.42966,"median":2.516106,"eighty":8.706424,"marketCap":32742000},{"date":"2024-09-13","current":-30.232687,"twenty":1.384465,"median":2.516106,"eighty":8.706424,"marketCap":32742000},{"date":"2024-09-20","current":-27.071099,"twenty":1.346866,"median":2.516106,"eighty":8.706424,"marketCap":29318000},{"date":"2024-09-27","current":-23.711911,"twenty":1.304029,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-04","current":-23.711911,"twenty":1.246177,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-11","current":-24.502308,"twenty":1.202866,"median":2.516106,"eighty":8.706424,"marketCap":26536000},{"date":"2024-10-18","current":-23.711911,"twenty":1.157053,"median":2.516106,"eighty":8.706424,"marketCap":25680000},{"date":"2024-10-25","current":-22.526316,"twenty":1.141417,"median":2.516106,"eighty":8.706424,"marketCap":24396000},{"date":"2024-10-31","current":-20.747922,"twenty":1.130784,"median":2.516106,"eighty":8.706424,"marketCap":22470000},{"date":"2024-11-08","current":-25.885503,"twenty":1.071837,"median":2.520364,"eighty":8.711691,"marketCap":28034000},{"date":"2024-11-15","current":-19.730496,"twenty":1.032748,"median":2.520364,"eighty":8.711691,"marketCap":25038000},{"date":"2024-11-22","current":-19.224586,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":24396000},{"date":"2024-11-29","current":-17.538219,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":22256000},{"date":"2024-12-06","current":-11.467297,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":14552000},{"date":"2024-12-13","current":-11.467297,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":14552000},{"date":"2024-12-20","current":-10.826478,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":13738800},{"date":"2024-12-27","current":-10.775887,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":13674600},{"date":"2025-01-03","current":-9.376202,"twenty":-18.651221,"median":2.520364,"eighty":8.711691,"marketCap":11898400},{"date":"2025-01-10","current":-9.320552,"twenty":-18.718676,"median":2.500875,"eighty":8.716958,"marketCap":11827780},{"date":"2025-01-17","current":-7.740426,"twenty":-18.718676,"median":2.471228,"eighty":8.716958,"marketCap":9822600},{"date":"2025-01-24","current":-10.033885,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":12733000},{"date":"2025-01-31","current":-8.600473,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":10914000},{"date":"2025-02-07","current":-9.003515,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":11425460},{"date":"2025-02-14","current":-10.339117,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":13120340},{"date":"2025-02-21","current":-10.68145,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":13554760},{"date":"2025-02-28","current":-9.278392,"twenty":-18.718676,"median":2.46704,"eighty":8.716958,"marketCap":11774280},{"date":"2025-03-07","current":-9.183956,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":11654440},{"date":"2025-03-14","current":-9.529661,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12093140},{"date":"2025-03-21","current":-9.78093,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12412000},{"date":"2025-03-28","current":-10.765529,"twenty":-18.819858,"median":2.453074,"eighty":8.722225,"marketCap":12305000},{"date":"2025-04-04","current":-10.370481,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11853460},{"date":"2025-04-11","current":-10.297463,"twenty":-18.718676,"median":2.450286,"eighty":8.716958,"marketCap":11770000},{"date":"2025-04-17","current":-9.934243,"twenty":-18.718676,"median":2.450286,"eighty":8.716958,"marketCap":11354840},{"date":"2025-04-25","current":-9.891181,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11305620},{"date":"2025-05-02","current":-10.484689,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":11984000},{"date":"2025-05-09","current":-11.027647,"twenty":-18.819858,"median":2.45168,"eighty":8.722225,"marketCap":12604600},{"date":"2025-05-16","current":-10.0558,"twenty":-18.819858,"median":2.429931,"eighty":8.722225,"marketCap":13696000}],"updateTime":1747472632859}}}