US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco BulletShares 2029 Treasury Bond ETF

24.96

+0.00170.01%

Volume:217

Turnover:5.42K

Market Cap:2.50M

PE:- -

High:24.96

Open:24.96

Low:24.96

Close:24.96

52wk High:25.24

52wk Low:24.92

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.12

T/O Rate:0.22%

Dividend:0.12

Dividend Rate:0.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

央行年会与通胀数据成焦点，黄金市场本周面临关键考验

Unveiling the Purchasers of US Treasuries and Their Motivations

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

European Bond Markets: German Bunds Pare Gains as UK Gilts and US Treasuries Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BSGT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BSGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGT\",,,,,undefined,":{"symbol":"BSGT","market":"US","secType":"STK","nameCN":"Invesco BulletShares 2029 Treasury Bond ETF","latestPrice":24.96,"timestamp":1787592779340,"preClose":24.95829,"halted":0,"volume":217,"delay":0,"changeRate":0.00006851430927356048,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Trading","change":0.00171,"latestTime":"08-24 13:41:00 EDT","open":24.96,"high":24.96,"low":24.96,"amount":5417.681024,"amplitude":0,"askPrice":24.98,"askSize":300,"bidPrice":24.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.95829,"nav":25.06374,"aum":2504217.98,"dividendRate":0.004708,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":4,"amount":100.2,"timestamp":1787343003960,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.118393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSGT\",,,,,undefined,":{"symbol":"BSGT","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.118393,"shares":100000,"dividePrice":0.1175,"high":24.96,"amplitude":0,"preClose":24.95829,"low":24.96,"week52Low":24.915,"pbRate":"--","week52High":25.24,"institutionHeld":0,"latestPrice":24.96,"committee":-0.5,"eps":0,"divideRate":0.004708,"volume":217,"delay":0,"ttmEps":0,"open":24.96,"prevYearClose":25.04,"prevWeekClose":25.05,"prevMonthClose":24.97,"prevQuarterClose":25.065,"fiveDayClose":25.075,"twentyDayClose":24.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSGT\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"BSGT","amount":0.09171,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco BulletShares 2029 Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"BSGT","amount":0.11677,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco BulletShares 2029 Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSGT\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-20","recordDate":"2026-07-20","paymentDate":"2026-07-24","value":0.11677,"currency":"USD"},{"executeDate":"2026-08-24","recordDate":"2026-08-24","paymentDate":"2026-08-28","value":0.09171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSGT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSGT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","GVI","SHY","BBLB","LGH","CPLB","BK4550","TLTI","XAGG","IUSB","AGGS","GLTR","IEI","TLDR","SIO","FIXP","VGMS","WMSB","GLL","HCRB","MGCmain","TYD","XTRE","MGF","TLH","IBTI","DIAL","UBND","DZZ","BBIB","APLU","PTRB","USFI","FFIU","BNDC","TFPN","RORO","IAU","BTGD","IEF","JDST","CEF","LFAU","PMMY","SWAN","IGLB","SDUR","IGLD","TXXI","GDXY","SLWS","SPTB","BK4535","BILS","BNDP","FTBD","FIXD","IBDZ","BYLD","IBTR","PYZ","BLUS","BOXA","FSLD","GDXU","TFLO","BIV","AWTM","SHNY","FIGB","BHK","DBC","MAPP","FCTR","TLTX","VETZ","UGL","ZVOL","GBUG","DGP","SGOV","STOT","BK4582","AAAU","BSGT","VTG","CERY","PALL","KGLD","MSTI","LALT","NUSB","BEGS","VCOB","TLTM","AGGH","SSFI","TSYW","DYHG","ISDB","GOLY","HTRB","JCPB","QSWN","PHYS","GDXW","BK4207","SHV","BK4585","LVIG","FSTB","MFSB","OVB","TOTR","NCPB","EPU","IMTB","ABXB","PFIX","CSHI","QIG","GTO","RISR","BSTS","SMTH","IGOV","CIEI","BWX","VPLS","GTIP","IBGM","CGCP","VBF","BK4504","TFJL","MAGG","GDXD","DUST","RDFI","PSDM","FGDL","TLT","AGGA","VGFPF","SJLD","BKUI","GLDM","DLUX","GLD","GLDY","SGDJ","TLTW","UYM","IAUM","JNUG","BK4588","NTSX","BSGR","XLBI","02840","TPFI","SGDM","GDE","UGLD","GOVM","FLGV","SDCP","BKFI","USFR","OUNZ","RING","JUCY","BAR","WCPB","BUCK","GBND","FLRT","RHRX","RIGS","ADDS","PPT","XFIV","BGLD","BWZ","USTB","PYLD","GDX","FSBD","USG","VNGCF","SCHZ","TIPD","CAFX","NUAG","ZCBF","DANA","CMDT","DULL","SGOL","YGLD","NUGT","JPIE","FDTB","ISHG","UTWO","TAGG","MOOD","GDXJ","GOAU","JIII","KDRN","RYSE","BBSB","MVFG","YFYA","AGRH","NANR","TBJL","EVTR","IAUI","UTEN","FGLD","WEA","FLOT","STBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121688394","title":"Unveiling the Purchasers of US Treasuries and Their Motivations","url":"https://stock-news.laohu8.com/highlight/detail?id=1121688394","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121688394?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:15","pubTimestamp":1787321743,"startTime":"0","endTime":"0","summary":"To bridge the expansive and persistent fiscal deficit, the US Treasury is aggressively borrowing across global debt markets, with outstanding marketable securities now surpassing $30 trillion.Between...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","MUNX","VGLT","US10Y.BOND","IBTO","JPST","TYO","LDRR","MINT","SCHO","BK4581","ZTmain","TLH","BK4535","ISHG","HYGD","IBTP","CSHI","VCIT","GOVM","US5Y.BOND","UBT","MGOV","SGOV","IBTQ","LFBE","GOVT","TSYW","US12M.BOND","HYGU","BSTV","XTWO","BSGR","IBTE","US30Y.BOND","UBmain","THY","ZFmain","BOND","ZBmain","IEI","BCKT","MUB","BK4504","IBTK","TIP","LFAI","BBIB","VTG","BK4561","TBIL","DBND","TNmain","BWZ","VGVT","BK4588","FTSD","SHY","SHV","MYCN","VGUS","LDER","IBGK","BBLB","FLGV","VGSH","TLTX","LIAJ","BK4550","GBIL","SWAN","LQDD","BSV","US6M.BOND","TLTI","TLTW","CUST","US3Y.BOND","AGG","LFAQ","SPTB","US2Y.BOND","BWX","BBSB","US7Y.BOND","LQD","BSTU","TMF","TBT","XTRE","LFAU","LFAO","MLDR","IEF","XFIV","EDV","USIN","BOXX","LQDU","BND","IBTH","WAMA","LFAL","IBTL","BILZ","LFAX","XTEN","BSGT","TLT","VGIT","TFJL","LFAK","IGOV","HYG","IBTJ","IBTM","BK4585","ZROZ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","BKUI","KSLV","SLVP","AWTM","IBGM","SLV","BAR","TIPD","AAAU","US5Y.BOND","BK4585","DYHG","TOTR","IBTR","YFYA","JCPB","NUAG","RIGS","PSDM","UTEN","BUCK","NUSB","PTRB","SHV","TFLO","TLTX","USTB","ISHG","TLH","VETZ","SLJY","SSFI","BYLD","FSTB","DLUX","GLL","IGOV","1OZmain","QOmain","IAUM","IMTB","SHY","LFAU","ZVOL","GBND","BK4582","FGDL","MGF","SWAN","ISDB","JUCY","MAGG","OUNZ","IEI","FCTR","PALL","US10Y.BOND","SPTB","FTBD","MAPP","US12M.BOND","XFIV","PPT","GLDM","CIEI","HCRB","IAU","MVFG","IAUI","GDXU","PSLV","JNUG","518880","ADDS","BKFI","DULL","BSTS","FSBD","USG","MOOD","VBF","SGDM","VGMS","ABXB","JPIE","SDCP","WCPB","MFSB","YGLD","AGQ","TLTM","SJLD","MGCmain","SGUmain","NUGT","APLU","TLT","NCPB","USFI","VTG","TLTI","TBJL","IGLB","DUST","TPFI","LVIG","XME","02840","BHK","SImain","SMTH","HTRB","TFPN","GDXJ","CAFX","BLUS","PHYS","IGLD","VPLS","STBF","LGH","RHRX","XAGG","ZSL","RORO","BK4588","CEF","GTIP","FIXD","TMF","VNGCF","TAGG","PFIX","KDRN","159934","FLOT","SGCmain","LALT","BBIB","GBUG","IBTI","JIII","UBND","UYM","TLDR","XTRE","IBDZ","MSTI","SETM","TXXI","IUSB","USFR","NTSX","QSWN","BK4504","FSLD","RING","SDUR","BGLD","SIL","BK4207","TLTW","PYLD","SILJ","WMSB","BK4547","GDXY","DANA","BBLB","US7Y.BOND","FDTB","GCmain","TSYW","GDXD","EVTR","FLRT","SCHZ","BNDP","VCOB","GLD","BK4535","SGOL","FLGV","BWZ","GDXW","AGGA","RDFI","FIXP","AGGS","JDST","BSGT","GTO","RYSE","US2Y.BOND","US3Y.BOND","BBSB","GLDY","IEF","UGL","SGOV","GDX","US6M.BOND","DGZ","TYD","RISR","PMMY","WEA","BSGR","DZZ","FIGB","CGCP","SLVR","SIVR","GOVM","GOAU","FFIU","BWX","DGP","DIAL","OVB","BEGS","CSHI","GOLY","CPLB","STOT","159831","PICK","ZCBF","BIV","GVI","BK4550","DBC","TFJL","US30Y.BOND","UTWO","FAAR","GLTR","QIG","SIO","AGRH","BOXA","QImain","BNDC","SHNY","BILS","AGGH","SLWS","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108259312","title":"European Bond Markets: German Bunds Pare Gains as UK Gilts and US Treasuries Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1108259312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108259312?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:35","pubTimestamp":1787247330,"startTime":"0","endTime":"0","summary":"European government bonds showed little overall movement on Tuesday, giving back earlier gains after a brief uptick spurred by US Treasury Secretary Scott Bessent’s announcement of a long-dated bond...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","LDRR","TLTX","LFAU","LFAQ","FLGV","XTRE","ZBmain","LIAJ","BWX","LFAI","BK4585","BK4550","TIP","UBmain","SCHO","BK4535","IBTM","US6M.BOND","TBT","US5Y.BOND","USIN","TLTW","FDXSmain","BSTU","TLH","HYG","CIVG","IBTK","BBSB","US12M.BOND","ISHG","SHV","LFAL","VGUS","USVN","JPST","BBLB","UBT","TMF","SHY","VGLT","LFAK","TNmain","GBIL","SWAN","UTRE","FTSD","IBTE","MUNX","BBIB","IBTO","BSGR","BILZ","BK4588","LFAO","LFAX","SPTB","MLDR","MUB","LQD","IBTJ","IGOV","GOVT","IEF","UFIV","US7Y.BOND","VGIT","BND","WAMA","LFBE","IEI","TLT","FDXMmain","IBGK","BWZ","XTEN","FDAXmain","MINT","BK4581","BCKT","SGOV","XFIV","UTHY","ZFmain","US30Y.BOND","UTWY","US3Y.BOND","IBTQ","US2Y.BOND","THY","TFJL","BSTV","XTWO","LDER","TBIL","DBND","IBTP","EDV","MYCN","ZNmain","VGVT","ZTmain","GOVM","IBTH","TYO","CUST","BK4561","BSGT","CSHI","BSV","VTG","TSYW","IBTL","BOND","ZROZ","BOXX","MGOV","TLTI","BK4504","US10Y.BOND","TBJL","VGSH","VCIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSGT\",params:#limit:6,delay:false,,,undefined,":[]}}