Corporacion America Airports S.A.

28.90

+0.66002.34%

Post-market: 28.900.00000.00%16:10 EST

Volume:229.21K

Turnover:6.59M

Market Cap:4.71B

PE:26.50

High:29.04

Open:28.61

Low:28.00

Close:28.24

52wk High:30.50

52wk Low:15.01

Shares:163.00M

Float Shares:18.29M

Volume Ratio:0.68

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.09

EPS(LYR):1.76

ROE:12.56%

ROA:6.54%

PB:3.26

PE(LYR):16.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAAP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAP\",,,,,undefined,":{"symbol":"CAAP","market":"US","secType":"STK","nameCN":"Corporacion America Airports S.A.","latestPrice":28.9,"timestamp":1770411600000,"preClose":28.24,"halted":0,"volume":229207,"hourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EST","volume":2816,"amount":81381.9,"timestamp":1770412204730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02337110481586403,"floatShares":18293400,"shares":163000000,"eps":1.090755,"marketStatus":"Market Closed","change":0.66,"latestTime":"02-06 16:00:00 EST","open":28.61,"high":29.035,"low":28,"amount":6589348.869722,"amplitude":0.03665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.090755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":28.24,"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EST","volume":2816,"amount":81381.9,"timestamp":1770412204730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.684694,"impliedVol":0.47,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAP\",,,,,undefined,":{"symbol":"CAAP","floatShares":18293400,"roa":"6.54%","roe":"12.56%","lyrEps":1.755608,"volumeRatio":0.684694,"shares":163000000,"dividePrice":0,"high":29.035,"amplitude":0.03665,"preClose":28.24,"low":28,"week52Low":15.01,"pbRate":"3.26","psRate":"2.52","week52High":30.5,"institutionHeld":0,"latestPrice":28.9,"eps":1.090755,"divideRate":0,"volume":229207,"delay":0,"ttmEps":1.090755,"open":28.61,"prevYearClose":26,"prevWeekClose":29.64,"prevMonthClose":29.64,"prevQuarterClose":26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-24","symbol":"CAAP","fiscalQuarterEnding":"2025/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-08-20","symbol":"CAAP","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-05-22","symbol":"CAAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747944000000,"name":null,"time":"Post Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"CAAP","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-11-20","symbol":"CAAP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747803600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAP","date":"2026-02-05","current":26.495409,"percent":0.995153,"low":-22.80717,"twenty":-3.451898,"median":9.846647,"eighty":16.503731,"high":27.84908,"avg":6.988202,"sd":11.117685,"marketCap":4661901436},"quantilePoints":[{"date":"2021-02-12","current":-3.000599,"twenty":-8.739189,"median":10.155593,"eighty":56.408817,"marketCap":742663316},{"date":"2021-02-19","current":-3.007194,"twenty":-8.630046,"median":9.972085,"eighty":56.204733,"marketCap":744295543},{"date":"2021-02-26","current":-2.895084,"twenty":-8.520904,"median":9.915673,"eighty":55.408805,"marketCap":716547683},{"date":"2021-03-05","current":-2.934652,"twenty":-6.643694,"median":9.865863,"eighty":54.123076,"marketCap":726341046},{"date":"2021-03-12","current":-3.22482,"twenty":-3.748688,"median":9.769547,"eighty":52.633263,"marketCap":798159037},{"date":"2021-03-19","current":-3.073141,"twenty":-3.552435,"median":9.689189,"eighty":51.143449,"marketCap":760617814},{"date":"2021-03-26","current":-3.073141,"twenty":-3.465487,"median":9.6148,"eighty":50.939365,"marketCap":760617814},{"date":"2021-04-01","current":-3.212169,"twenty":-3.370921,"median":9.519046,"eighty":49.622798,"marketCap":812849080},{"date":"2021-04-09","current":-3.046551,"twenty":-3.288448,"median":9.345139,"eighty":44.745968,"marketCap":770938857},{"date":"2021-04-16","current":-3.046551,"twenty":-3.274895,"median":9.187062,"eighty":44.339358,"marketCap":770938857},{"date":"2021-04-23","current":-3.065592,"twenty":-3.2571,"median":8.976294,"eighty":44.297171,"marketCap":775757225},{"date":"2021-04-30","current":-3.662208,"twenty":-3.372854,"median":8.852311,"eighty":44.184234,"marketCap":926732751},{"date":"2021-05-07","current":-3.878005,"twenty":-3.640144,"median":8.793608,"eighty":44.072037,"marketCap":981340920},{"date":"2021-05-14","current":-3.681249,"twenty":-3.660939,"median":8.767542,"eighty":44.050667,"marketCap":931551119},{"date":"2021-05-21","current":-3.27285,"twenty":-3.662208,"median":8.634579,"eighty":44.029296,"marketCap":925126629},{"date":"2021-05-28","current":-3.233076,"twenty":-3.660939,"median":8.558791,"eighty":43.917099,"marketCap":913883770},{"date":"2021-06-04","current":-3.204665,"twenty":-3.655861,"median":8.51756,"eighty":43.810245,"marketCap":905853157},{"date":"2021-06-11","current":-3.113753,"twenty":-3.63682,"median":8.471066,"eighty":43.810245,"marketCap":880155195},{"date":"2021-06-18","current":-3.017158,"twenty":-3.598738,"median":8.461768,"eighty":43.756818,"marketCap":852851111},{"date":"2021-06-25","current":-3.35808,"twenty":-3.577277,"median":8.439495,"eighty":43.275974,"marketCap":949218468},{"date":"2021-07-02","current":-3.27285,"twenty":-3.57335,"median":8.368782,"eighty":43.275974,"marketCap":925126629},{"date":"2021-07-09","current":-3.216029,"twenty":-3.526807,"median":8.350184,"eighty":43.16912,"marketCap":909065402},{"date":"2021-07-16","current":-3.02284,"twenty":-3.466774,"median":8.290903,"eighty":43.098603,"marketCap":854457233},{"date":"2021-07-23","current":-3.017158,"twenty":-3.427753,"median":8.182809,"eighty":42.810892,"marketCap":852851111},{"date":"2021-07-30","current":-3.159209,"twenty":-3.396973,"median":7.966965,"eighty":42.596379,"marketCap":893004176},{"date":"2021-08-06","current":-3.113753,"twenty":-3.382838,"median":7.903849,"eighty":42.513034,"marketCap":880155195},{"date":"2021-08-13","current":-3.034204,"twenty":-3.367171,"median":7.875953,"eighty":42.308942,"marketCap":857669479},{"date":"2021-08-20","current":-3.094625,"twenty":-3.359216,"median":7.773668,"eighty":42.260858,"marketCap":811091923},{"date":"2021-08-27","current":-3.302976,"twenty":-3.344443,"median":7.671383,"eighty":42.239488,"marketCap":865700092},{"date":"2021-09-03","current":-3.370384,"twenty":-3.377371,"median":7.494709,"eighty":42.072784,"marketCap":883367441},{"date":"2021-09-10","current":-3.548095,"twenty":-3.392534,"median":7.457514,"eighty":41.926923,"marketCap":929944996},{"date":"2021-09-17","current":-3.486815,"twenty":-3.458626,"median":7.438917,"eighty":41.751055,"marketCap":913883770},{"date":"2021-09-24","current":-3.456175,"twenty":-3.486815,"median":7.401722,"eighty":41.612066,"marketCap":905853157},{"date":"2021-10-01","current":-3.474559,"twenty":-3.486815,"median":7.345844,"eighty":41.550277,"marketCap":910671525},{"date":"2021-10-08","current":-3.584863,"twenty":-3.486815,"median":7.24366,"eighty":41.518741,"marketCap":939581732},{"date":"2021-10-15","current":-3.443919,"twenty":-3.489266,"median":7.132061,"eighty":41.1891,"marketCap":902640912},{"date":"2021-10-22","current":-3.640014,"twenty":-3.503973,"median":5.719778,"eighty":40.977784,"marketCap":954036836},{"date":"2021-10-29","current":-3.456175,"twenty":-3.511327,"median":4.717773,"eighty":40.913946,"marketCap":905853157},{"date":"2021-11-05","current":-3.529711,"twenty":-3.516085,"median":4.195895,"eighty":40.829522,"marketCap":925126629},{"date":"2021-11-12","current":-3.71355,"twenty":-3.532162,"median":3.861894,"eighty":40.590326,"marketCap":973310307},{"date":"2021-11-19","current":-7.23322,"twenty":-3.552997,"median":3.715768,"eighty":40.157948,"marketCap":968491939},{"date":"2021-11-26","current":-6.957326,"twenty":-3.566479,"median":3.715768,"eighty":39.946906,"marketCap":931551119},{"date":"2021-12-03","current":-6.813381,"twenty":-3.578152,"median":3.663581,"eighty":39.821074,"marketCap":912277648},{"date":"2021-12-10","current":-6.957326,"twenty":-3.608796,"median":3.507017,"eighty":39.520046,"marketCap":931551119},{"date":"2021-12-17","current":-6.765399,"twenty":-3.649522,"median":-1.932254,"eighty":39.252911,"marketCap":905853157},{"date":"2021-12-23","current":-6.765399,"twenty":-3.662208,"median":-2.004796,"eighty":39.159576,"marketCap":905853157},{"date":"2021-12-31","current":-6.921339,"twenty":-3.680356,"median":-2.097122,"eighty":39.007514,"marketCap":926732751},{"date":"2022-01-07","current":-6.957326,"twenty":-3.718175,"median":-2.173693,"eighty":38.86682,"marketCap":931551119},{"date":"2022-01-14","current":-6.981316,"twenty":-3.84566,"median":-2.273061,"eighty":38.797648,"marketCap":934763364},{"date":"2022-01-21","current":-6.813381,"twenty":-6.717418,"median":-2.297903,"eighty":38.520959,"marketCap":912277648},{"date":"2022-01-28","current":-6.501501,"twenty":-6.609459,"median":-2.344358,"eighty":38.066829,"marketCap":870518460},{"date":"2022-02-04","current":-6.609459,"twenty":-6.621455,"median":-2.384851,"eighty":37.98748,"marketCap":884973563},{"date":"2022-02-11","current":-6.849367,"twenty":-6.693427,"median":-2.422114,"eighty":37.933261,"marketCap":917096016},{"date":"2022-02-18","current":-6.981316,"twenty":-6.777395,"median":-2.434535,"eighty":37.879834,"marketCap":934763364},{"date":"2022-02-25","current":-6.693427,"twenty":-6.791789,"median":-2.446642,"eighty":37.825257,"marketCap":896216421},{"date":"2022-03-04","current":-6.657441,"twenty":-6.779794,"median":-2.456308,"eighty":37.811613,"marketCap":891398054},{"date":"2022-03-11","current":-6.597464,"twenty":-6.777395,"median":-2.466427,"eighty":37.780706,"marketCap":883367441},{"date":"2022-03-18","current":-6.657441,"twenty":-6.767798,"median":-2.491426,"eighty":37.241109,"marketCap":891398054},{"date":"2022-03-25","current":-7.870008,"twenty":-6.779794,"median":-2.4994,"eighty":36.934774,"marketCap":926732751},{"date":"2022-04-01","current":-8.183717,"twenty":-6.813381,"median":-2.510826,"eighty":36.827319,"marketCap":963673572},{"date":"2022-04-08","current":-8.654191,"twenty":-6.827775,"median":-2.521483,"eighty":36.789921,"marketCap":1019074241},{"date":"2022-04-14","current":-9.050045,"twenty":-6.837372,"median":-2.532374,"eighty":36.767674,"marketCap":1065688047},{"date":"2022-04-22","current":-8.872593,"twenty":-6.849367,"median":-2.539734,"eighty":36.650884,"marketCap":1044792203},{"date":"2022-04-29","current":-8.790692,"twenty":-6.861363,"median":-2.558753,"eighty":36.580537,"marketCap":1035147967},{"date":"2022-05-06","current":-8.476739,"twenty":-6.890151,"median":-2.590571,"eighty":36.369495,"marketCap":998178397},{"date":"2022-05-13","current":-8.490389,"twenty":-6.914142,"median":-2.604916,"eighty":36.12328,"marketCap":999785769},{"date":"2022-05-20","current":-21.741415,"twenty":-6.957326,"median":-2.611511,"eighty":35.419808,"marketCap":983712043},{"date":"2022-05-27","current":-22.80717,"twenty":-6.957326,"median":-2.618105,"eighty":34.997725,"marketCap":1031933222},{"date":"2022-06-03","current":-22.345343,"twenty":-6.981316,"median":-2.631295,"eighty":34.927378,"marketCap":1011037377},{"date":"2022-06-10","current":-21.705889,"twenty":-7.074881,"median":-2.644484,"eighty":34.805538,"marketCap":982104670},{"date":"2022-06-17","current":-19.92963,"twenty":-7.218825,"median":-2.658115,"eighty":34.631464,"marketCap":901736039},{"date":"2022-06-24","current":-20.426983,"twenty":-7.293197,"median":-2.670536,"eighty":34.385699,"marketCap":924239256},{"date":"2022-07-01","current":-19.680954,"twenty":-7.968212,"median":-2.680207,"eighty":34.299023,"marketCap":890484431},{"date":"2022-07-08","current":-19.85858,"twenty":-8.183717,"median":-2.686802,"eighty":34.294253,"marketCap":898521294},{"date":"2022-07-15","current":-18.828349,"twenty":-8.299287,"median":-2.695379,"eighty":34.273503,"marketCap":851907488},{"date":"2022-07-22","current":-18.615198,"twenty":-8.463089,"median":-2.713729,"eighty":34.246789,"marketCap":842263252},{"date":"2022-07-29","current":-18.757299,"twenty":-8.476739,"median":-2.723621,"eighty":34.113221,"marketCap":848692743},{"date":"2022-08-05","current":-18.934925,"twenty":-8.536496,"median":-2.732642,"eighty":33.926226,"marketCap":856729606},{"date":"2022-08-12","current":-19.92963,"twenty":-8.692413,"median":-2.769905,"eighty":33.819372,"marketCap":901736039},{"date":"2022-08-19","current":14.317579,"twenty":-8.736092,"median":-2.776115,"eighty":33.819372,"marketCap":932432313},{"date":"2022-08-26","current":15.922135,"twenty":-8.736092,"median":-2.769784,"eighty":33.525523,"marketCap":1036929038},{"date":"2022-09-02","current":16.415845,"twenty":-8.708791,"median":-2.731429,"eighty":33.472096,"marketCap":1069081876},{"date":"2022-09-09","current":17.107038,"twenty":-8.695689,"median":-2.721921,"eighty":33.429354,"marketCap":1114095850},{"date":"2022-09-16","current":17.181094,"twenty":-8.683675,"median":-2.710431,"eighty":33.25351,"marketCap":1118918776},{"date":"2022-09-23","current":16.020877,"twenty":-8.659651,"median":-2.695379,"eighty":33.142299,"marketCap":1043359606},{"date":"2022-09-30","current":16.391159,"twenty":-8.58867,"median":-2.682957,"eighty":33.105729,"marketCap":1067474234},{"date":"2022-10-07","current":17.872288,"twenty":-8.543655,"median":-2.674161,"eighty":33.077305,"marketCap":1163932750},{"date":"2022-10-14","current":18.045086,"twenty":-8.505312,"median":-2.664268,"eighty":32.985909,"marketCap":1175186243},{"date":"2022-10-21","current":19.353417,"twenty":-8.491814,"median":-2.654377,"eighty":32.879055,"marketCap":1260391265},{"date":"2022-10-28","current":19.180618,"twenty":-8.490389,"median":-2.633273,"eighty":32.785269,"marketCap":1249137771},{"date":"2022-11-04","current":20.04461,"twenty":-8.479469,"median":-2.6247,"eighty":32.722587,"marketCap":1305405239},{"date":"2022-11-11","current":19.50153,"twenty":-8.465819,"median":-2.611511,"eighty":32.711442,"marketCap":1270037116},{"date":"2022-11-18","current":10.285145,"twenty":-8.463089,"median":-2.606673,"eighty":32.67884,"marketCap":1413117247},{"date":"2022-11-25","current":10.846791,"twenty":-8.463089,"median":-2.597166,"eighty":32.611748,"marketCap":1490284059},{"date":"2022-12-02","current":10.367052,"twenty":-8.463089,"median":-2.585132,"eighty":32.555764,"marketCap":1424370741},{"date":"2022-12-09","current":9.899014,"twenty":-8.450956,"median":-2.545944,"eighty":32.540128,"marketCap":1360065064},{"date":"2022-12-16","current":9.278863,"twenty":-8.410133,"median":-2.532374,"eighty":32.536193,"marketCap":1274860042},{"date":"2022-12-23","current":9.61819,"twenty":-8.359467,"median":-2.526928,"eighty":32.520474,"marketCap":1321481658},{"date":"2022-12-30","current":10.214939,"twenty":-8.323858,"median":-2.515887,"eighty":32.478351,"marketCap":1403471396},{"date":"2023-01-06","current":10.70638,"twenty":-8.291097,"median":-2.504231,"eighty":32.425325,"marketCap":1470992356},{"date":"2023-01-13","current":11.408438,"twenty":-8.258337,"median":-2.496641,"eighty":32.405157,"marketCap":1567450872},{"date":"2023-01-20","current":11.548849,"twenty":-8.258337,"median":-2.486211,"eighty":32.403553,"marketCap":1586742575},{"date":"2023-01-27","current":11.396737,"twenty":-8.183717,"median":-2.466427,"eighty":32.210847,"marketCap":1565843230},{"date":"2023-02-03","current":10.905296,"twenty":-8.183717,"median":-2.459378,"eighty":32.035318,"marketCap":1498322269},{"date":"2023-02-10","current":10.9521,"twenty":-8.183717,"median":-2.459378,"eighty":31.317393,"marketCap":1504752837},{"date":"2023-02-17","current":10.940399,"twenty":-8.183717,"median":-2.459378,"eighty":30.970256,"marketCap":1503145195},{"date":"2023-02-24","current":11.127614,"twenty":-8.183717,"median":-2.459378,"eighty":30.647591,"marketCap":1528867465},{"date":"2023-03-03","current":11.080811,"twenty":-8.183717,"median":-2.459378,"eighty":29.734477,"marketCap":1522436898},{"date":"2023-03-10","current":11.420139,"twenty":-8.183717,"median":-2.459378,"eighty":29.429254,"marketCap":1569058513},{"date":"2023-03-17","current":10.846791,"twenty":-8.183717,"median":-2.459378,"eighty":29.12676,"marketCap":1490284059},{"date":"2023-03-24","current":8.814183,"twenty":-8.183717,"median":-2.459378,"eighty":28.534166,"marketCap":1482245850},{"date":"2023-03-31","current":9.731928,"twenty":-8.183717,"median":-2.456308,"eighty":28.319136,"marketCap":1636579474},{"date":"2023-04-06","current":9.559851,"twenty":-8.183717,"median":-2.456308,"eighty":27.977262,"marketCap":1607641920},{"date":"2023-04-14","current":9.923125,"twenty":-8.183717,"median":-2.459378,"eighty":27.287427,"marketCap":1668732312},{"date":"2023-04-21","current":10.835522,"twenty":-8.183717,"median":-2.459378,"eighty":26.808918,"marketCap":1822166420},{"date":"2023-04-28","current":10.261708,"twenty":-8.183717,"median":-2.459378,"eighty":26.217126,"marketCap":1725670405},{"date":"2023-05-05","current":10.778141,"twenty":-8.183717,"median":-2.459378,"eighty":25.911565,"marketCap":1812516818},{"date":"2023-05-12","current":10.998103,"twenty":-8.183717,"median":-2.459378,"eighty":25.41284,"marketCap":1849506958},{"date":"2023-05-19","current":10.873776,"twenty":-8.183717,"median":-2.459378,"eighty":24.327812,"marketCap":1828599488},{"date":"2023-05-26","current":9.969074,"twenty":-8.183717,"median":-2.459378,"eighty":20.459326,"marketCap":1733711739},{"date":"2023-06-02","current":9.618671,"twenty":-8.183717,"median":-2.459378,"eighty":19.911309,"marketCap":1672773398},{"date":"2023-06-09","current":10.062609,"twenty":-8.183717,"median":-2.459378,"eighty":19.486718,"marketCap":1749978324},{"date":"2023-06-16","current":9.868386,"twenty":-8.183717,"median":-2.459378,"eighty":19.225052,"marketCap":1716201169},{"date":"2023-06-23","current":10.377066,"twenty":-8.183717,"median":-2.462903,"eighty":19.037443,"marketCap":1804665147},{"date":"2023-06-30","current":10.78401,"twenty":-8.183717,"median":-2.466427,"eighty":18.010526,"marketCap":1875436329},{"date":"2023-07-07","current":10.876497,"twenty":-8.183717,"median":-2.466427,"eighty":17.793294,"marketCap":1891520688},{"date":"2023-07-14","current":12.698495,"twenty":-8.183717,"median":-2.466427,"eighty":17.432887,"marketCap":2208382573},{"date":"2023-07-21","current":12.80948,"twenty":-8.183717,"median":-2.466427,"eighty":17.166283,"marketCap":2227683804},{"date":"2023-07-28","current":12.541267,"twenty":-8.213565,"median":-2.469724,"eighty":16.781189,"marketCap":2181039161},{"date":"2023-08-04","current":12.790982,"twenty":-8.243413,"median":-2.479616,"eighty":16.494838,"marketCap":2224466932},{"date":"2023-08-11","current":12.670749,"twenty":-8.243413,"median":-2.479616,"eighty":16.119619,"marketCap":2203557265},{"date":"2023-08-18","current":12.486265,"twenty":-8.258337,"median":-2.486211,"eighty":15.724651,"marketCap":2155304186},{"date":"2023-08-25","current":13.321141,"twenty":-8.258337,"median":-2.486211,"eighty":14.317579,"marketCap":2299415503},{"date":"2023-09-01","current":13.116057,"twenty":-8.258337,"median":-2.491426,"eighty":13.332327,"marketCap":2264015124},{"date":"2023-09-08","current":13.022837,"twenty":-8.258337,"median":-2.491426,"eighty":13.250294,"marketCap":2247924043},{"date":"2023-09-15","current":13.153345,"twenty":-8.258337,"median":-2.491426,"eighty":13.116057,"marketCap":2270451557},{"date":"2023-09-22","current":13.265209,"twenty":-8.258337,"median":-2.496641,"eighty":13.057345,"marketCap":2289760854},{"date":"2023-09-29","current":12.799109,"twenty":-8.258337,"median":-2.496641,"eighty":12.979818,"marketCap":2209305448},{"date":"2023-10-05","current":12.025383,"twenty":-8.258337,"median":-2.496641,"eighty":12.942648,"marketCap":2075749474},{"date":"2023-10-13","current":11.643181,"twenty":-8.258337,"median":-2.49802,"eighty":12.80948,"marketCap":2009776041},{"date":"2023-10-20","current":10.468609,"twenty":-8.258337,"median":-2.49802,"eighty":12.73549,"marketCap":1807028418},{"date":"2023-10-27","current":10.263525,"twenty":-8.282907,"median":-2.4994,"eighty":12.675053,"marketCap":1771628040},{"date":"2023-11-03","current":10.487253,"twenty":-8.282907,"median":-2.4994,"eighty":12.62532,"marketCap":1810246635},{"date":"2023-11-10","current":10.617761,"twenty":-8.282907,"median":-2.4994,"eighty":12.525061,"marketCap":1832774148},{"date":"2023-11-17","current":11.820241,"twenty":-8.282907,"median":-2.4994,"eighty":12.500192,"marketCap":1834383245},{"date":"2023-11-24","current":13.966548,"twenty":-8.282907,"median":-2.4994,"eighty":12.491027,"marketCap":2167468624},{"date":"2023-12-01","current":15.283365,"twenty":-8.118247,"median":-2.473021,"eighty":12.525061,"marketCap":2371825354},{"date":"2023-12-08","current":15.024149,"twenty":-7.709061,"median":-2.453237,"eighty":12.592025,"marketCap":2331597651},{"date":"2023-12-15","current":16.206173,"twenty":-7.211628,"median":-2.424486,"eighty":12.663867,"marketCap":2515035975},{"date":"2023-12-22","current":17.004558,"twenty":-7.053289,"median":-2.353798,"eighty":12.729941,"marketCap":2638937300},{"date":"2023-12-29","current":16.766079,"twenty":-6.981316,"median":-2.297903,"eighty":12.795858,"marketCap":2601927813},{"date":"2024-01-05","current":16.268385,"twenty":-6.957326,"median":-2.217167,"eighty":12.853386,"marketCap":2524690624},{"date":"2024-01-12","current":16.963083,"twenty":-6.921339,"median":-2.041067,"eighty":12.946357,"marketCap":2632500867},{"date":"2024-01-19","current":16.849028,"twenty":-6.897349,"median":-1.892686,"eighty":12.985205,"marketCap":2614800678},{"date":"2024-01-26","current":16.22691,"twenty":-6.861363,"median":3.684455,"eighty":13.099077,"marketCap":2518254192},{"date":"2024-02-02","current":16.714236,"twenty":-6.849367,"median":3.799269,"eighty":13.149616,"marketCap":2593882273},{"date":"2024-02-09","current":16.921609,"twenty":-6.837372,"median":4.477709,"eighty":13.302497,"marketCap":2626064435},{"date":"2024-02-16","current":15.687741,"twenty":-6.813381,"median":7.066971,"eighty":13.429276,"marketCap":2434580570},{"date":"2024-02-23","current":14.930831,"twenty":-6.786991,"median":7.276198,"eighty":13.544182,"marketCap":2317115678},{"date":"2024-03-01","current":15.055255,"twenty":-6.765399,"median":7.401722,"eighty":14.872767,"marketCap":2336424975},{"date":"2024-03-08","current":15.044886,"twenty":-6.700624,"median":7.457514,"eighty":15.036591,"marketCap":2334815867},{"date":"2024-03-15","current":15.407788,"twenty":-6.657441,"median":7.717876,"eighty":15.055255,"marketCap":2391134651},{"date":"2024-03-22","current":10.561397,"twenty":-6.628652,"median":7.885252,"eighty":15.105024,"marketCap":2529517948},{"date":"2024-03-28","current":10.877164,"twenty":-6.609459,"median":7.959641,"eighty":15.105024,"marketCap":2605146030},{"date":"2024-04-05","current":11.486161,"twenty":-6.597464,"median":8.290903,"eighty":15.111245,"marketCap":2751004370},{"date":"2024-04-12","current":11.371904,"twenty":-6.568675,"median":8.359483,"eighty":15.080717,"marketCap":2723639201},{"date":"2024-04-19","current":10.988808,"twenty":-6.568675,"median":8.359483,"eighty":15.017928,"marketCap":2631885398},{"date":"2024-04-26","current":11.089623,"twenty":-6.563877,"median":8.368782,"eighty":14.841661,"marketCap":2656031136},{"date":"2024-05-03","current":11.526486,"twenty":-6.563877,"median":8.368782,"eighty":14.177167,"marketCap":2760662665},{"date":"2024-05-10","current":12.158259,"twenty":-6.563877,"median":8.368782,"eighty":13.498754,"marketCap":2911975954},{"date":"2024-05-17","current":12.091049,"twenty":-6.563877,"median":8.368782,"eighty":13.326734,"marketCap":2895878796},{"date":"2024-05-24","current":7.796488,"twenty":-6.563877,"median":8.350184,"eighty":13.211057,"marketCap":2810563856},{"date":"2024-05-31","current":7.833791,"twenty":-6.563877,"median":8.275795,"eighty":13.124686,"marketCap":2952218850},{"date":"2024-06-07","current":7.363934,"twenty":-6.563877,"median":7.970476,"eighty":13.042547,"marketCap":2775150108},{"date":"2024-06-14","current":7.432277,"twenty":-6.563877,"median":7.903849,"eighty":12.963176,"marketCap":2800905561},{"date":"2024-06-21","current":7.53052,"twenty":-6.568675,"median":7.825248,"eighty":12.912837,"marketCap":2837929025},{"date":"2024-06-28","current":7.107649,"twenty":-6.568675,"median":7.745309,"eighty":12.797484,"marketCap":2678567157},{"date":"2024-07-05","current":7.167449,"twenty":-6.568675,"median":7.577506,"eighty":12.720692,"marketCap":2701103179},{"date":"2024-07-12","current":7.41092,"twenty":-6.568675,"median":7.494709,"eighty":12.654513,"marketCap":2792856982},{"date":"2024-07-19","current":7.20162,"twenty":-6.568675,"median":7.44414,"eighty":12.605788,"marketCap":2713980906},{"date":"2024-07-26","current":6.941063,"twenty":-6.568675,"median":7.417756,"eighty":12.525061,"marketCap":2615788240},{"date":"2024-08-02","current":6.471207,"twenty":-6.568675,"median":7.401722,"eighty":12.502189,"marketCap":2438719497},{"date":"2024-08-09","current":6.518192,"twenty":-6.568675,"median":7.372774,"eighty":12.428403,"marketCap":2456426371},{"date":"2024-08-16","current":6.87272,"twenty":-6.568675,"median":7.317948,"eighty":12.252018,"marketCap":2590032786},{"date":"2024-08-23","current":6.702674,"twenty":-6.568675,"median":7.250404,"eighty":12.152882,"marketCap":2470913814},{"date":"2024-08-30","current":6.576043,"twenty":-6.568675,"median":7.199386,"eighty":12.152882,"marketCap":2424232055},{"date":"2024-09-06","current":6.462513,"twenty":-6.568675,"median":7.15677,"eighty":12.152882,"marketCap":2382379443},{"date":"2024-09-13","current":7.453722,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":2747784938},{"date":"2024-09-20","current":7.785581,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":2870123342},{"date":"2024-09-27","current":7.855446,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":2895878796},{"date":"2024-10-04","current":7.746282,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":2855635900},{"date":"2024-10-11","current":8.24407,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":3039143505},{"date":"2024-10-18","current":8.043208,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":2965096577},{"date":"2024-10-25","current":8.182938,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":3016607484},{"date":"2024-11-01","current":8.025742,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":2958657713},{"date":"2024-11-08","current":8.252803,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":3042362937},{"date":"2024-11-15","current":8.213504,"twenty":-6.568675,"median":7.092699,"eighty":12.152882,"marketCap":3027875495},{"date":"2024-11-22","current":8.960415,"twenty":-6.568675,"median":7.14182,"eighty":12.152882,"marketCap":3018217200},{"date":"2024-11-29","current":9.032098,"twenty":-6.568675,"median":7.14182,"eighty":12.152882,"marketCap":3042362937},{"date":"2024-12-06","current":9.400073,"twenty":-6.568675,"median":7.14182,"eighty":12.152882,"marketCap":3166311057},{"date":"2024-12-13","current":9.715479,"twenty":-6.568675,"median":7.14182,"eighty":12.152882,"marketCap":3272552302},{"date":"2024-12-20","current":9.02254,"twenty":-6.568675,"median":7.14182,"eighty":12.152882,"marketCap":3039143505},{"date":"2024-12-27","current":9.027319,"twenty":-6.568675,"median":7.14182,"eighty":12.089705,"marketCap":3040753221},{"date":"2025-01-03","current":9.137234,"twenty":-6.568675,"median":7.14182,"eighty":12.045655,"marketCap":3077776686},{"date":"2025-01-10","current":8.993867,"twenty":-6.573473,"median":7.129006,"eighty":11.929745,"marketCap":3029485210},{"date":"2025-01-17","current":8.759702,"twenty":-6.573473,"median":7.129006,"eighty":11.815307,"marketCap":2950609134},{"date":"2025-01-24","current":9.419188,"twenty":-6.573473,"median":7.129006,"eighty":11.701232,"marketCap":3172749920},{"date":"2025-01-31","current":9.352284,"twenty":-6.573473,"median":7.129006,"eighty":11.700962,"marketCap":3150213898},{"date":"2025-02-07","current":9.299716,"twenty":-6.573473,"median":7.129006,"eighty":11.700962,"marketCap":3132507024},{"date":"2025-02-14","current":8.989088,"twenty":-6.573473,"median":7.129006,"eighty":11.700962,"marketCap":3027875495},{"date":"2025-02-21","current":8.922184,"twenty":-6.573473,"median":7.129006,"eighty":11.700962,"marketCap":3005339473},{"date":"2025-02-28","current":8.745365,"twenty":-6.573473,"median":7.129006,"eighty":11.700962,"marketCap":2945779987},{"date":"2025-03-07","current":8.616335,"twenty":-6.573473,"median":7.118328,"eighty":11.701016,"marketCap":2902317659},{"date":"2025-03-14","current":8.783596,"twenty":-6.573473,"median":7.15677,"eighty":11.701016,"marketCap":2958657713},{"date":"2025-03-21","current":10.307229,"twenty":-6.573473,"median":7.214434,"eighty":11.701016,"marketCap":2913585670},{"date":"2025-03-28","current":10.383222,"twenty":-6.573473,"median":7.29132,"eighty":11.701016,"marketCap":2935066760},{"date":"2025-04-04","current":9.950112,"twenty":-6.573473,"median":7.385292,"eighty":11.701016,"marketCap":2812638069},{"date":"2025-04-11","current":9.887426,"twenty":-6.573473,"median":7.393834,"eighty":11.665859,"marketCap":2794918127},{"date":"2025-04-17","current":10.38892,"twenty":-6.573473,"median":7.393834,"eighty":11.640743,"marketCap":2936677663},{"date":"2025-04-25","current":11.021488,"twenty":-6.573473,"median":7.391699,"eighty":11.499603,"marketCap":3115487987},{"date":"2025-05-02","current":11.124066,"twenty":-6.573473,"median":7.391699,"eighty":11.409196,"marketCap":3144484256},{"date":"2025-05-09","current":11.938995,"twenty":-6.573473,"median":7.391699,"eighty":11.399077,"marketCap":3374843502},{"date":"2025-05-16","current":12.229634,"twenty":-6.573473,"median":7.391699,"eighty":11.399077,"marketCap":3456999597},{"date":"2025-05-23","current":20.507009,"twenty":-6.55428,"median":7.395969,"eighty":11.408438,"marketCap":3502104904},{"date":"2025-05-30","current":19.767984,"twenty":-3.880544,"median":7.413056,"eighty":11.425758,"marketCap":3375897194},{"date":"2025-06-06","current":19.357344,"twenty":-3.723139,"median":7.455813,"eighty":11.539488,"marketCap":3305769861},{"date":"2025-06-13","current":19.089951,"twenty":-3.677675,"median":7.541054,"eighty":11.641086,"marketCap":3260105551},{"date":"2025-06-20","current":18.851208,"twenty":-3.662208,"median":7.602186,"eighty":11.666566,"marketCap":3219333846},{"date":"2025-06-27","current":19.175899,"twenty":-3.617953,"median":7.650218,"eighty":11.756813,"marketCap":3274783365},{"date":"2025-07-03","current":19.949429,"twenty":-3.581186,"median":7.735548,"eighty":11.873289,"marketCap":3406883690},{"date":"2025-07-11","current":19.013553,"twenty":-3.566479,"median":7.796488,"eighty":12.035519,"marketCap":3247058606},{"date":"2025-07-18","current":19.1568,"twenty":-3.53829,"median":7.855446,"eighty":12.142129,"marketCap":3271521629},{"date":"2025-07-25","current":19.290496,"twenty":-3.519906,"median":7.968977,"eighty":12.235922,"marketCap":3294353784},{"date":"2025-08-01","current":19.013553,"twenty":-3.499071,"median":8.043208,"eighty":12.421418,"marketCap":3247058606},{"date":"2025-08-08","current":20.054476,"twenty":-3.486815,"median":8.200405,"eighty":12.488471,"marketCap":3424823241},{"date":"2025-08-15","current":20.264571,"twenty":-3.468431,"median":8.24407,"eighty":12.592025,"marketCap":3460702341},{"date":"2025-08-22","current":23.963053,"twenty":-3.456175,"median":8.313935,"eighty":12.644981,"marketCap":3627047652},{"date":"2025-08-29","current":23.467414,"twenty":-3.456175,"median":8.3838,"eighty":12.729941,"marketCap":3552027781},{"date":"2025-09-05","current":22.659307,"twenty":-3.456175,"median":8.568546,"eighty":12.799782,"marketCap":3429712775},{"date":"2025-09-12","current":21.517184,"twenty":-3.456175,"median":8.616335,"eighty":12.920363,"marketCap":3256840899},{"date":"2025-09-19","current":19.707025,"twenty":-3.456175,"median":8.759702,"eighty":12.970634,"marketCap":2982855285},{"date":"2025-09-26","current":20.224213,"twenty":-3.456175,"median":8.814183,"eighty":13.057345,"marketCap":3061136889},{"date":"2025-10-03","current":19.103639,"twenty":-3.456175,"median":8.89351,"eighty":13.142159,"marketCap":2891526747},{"date":"2025-10-10","current":19.416107,"twenty":-3.456175,"median":8.946078,"eighty":13.283853,"marketCap":2938821883},{"date":"2025-10-17","current":19.179062,"twenty":-3.456175,"median":8.993867,"eighty":13.403175,"marketCap":2902942815},{"date":"2025-10-24","current":19.685475,"twenty":-3.456175,"median":9.032098,"eighty":13.966548,"marketCap":2979593552},{"date":"2025-10-31","current":23.445864,"twenty":-3.456175,"median":9.075108,"eighty":14.773228,"marketCap":3548766048},{"date":"2025-11-07","current":23.607486,"twenty":-3.456175,"median":9.137234,"eighty":15.005485,"marketCap":3573229049},{"date":"2025-11-14","current":24.943555,"twenty":-3.456175,"median":9.232059,"eighty":15.06943,"marketCap":3775456526},{"date":"2025-11-21","current":24.232422,"twenty":-3.451898,"median":9.267162,"eighty":15.2253,"marketCap":3667819320},{"date":"2025-11-28","current":23.261093,"twenty":-3.451898,"median":9.299716,"eighty":15.299955,"marketCap":4135031540},{"date":"2025-12-05","current":23.88506,"twenty":-3.451898,"median":9.337947,"eighty":15.365189,"marketCap":4245951518},{"date":"2025-12-12","current":24.077755,"twenty":-3.451898,"median":9.376178,"eighty":15.536359,"marketCap":4280206217},{"date":"2025-12-19","current":23.65566,"twenty":-3.451898,"median":9.438304,"eighty":15.606866,"marketCap":4205172114},{"date":"2025-12-26","current":23.875884,"twenty":-3.451898,"median":9.462198,"eighty":15.702505,"marketCap":4244320342},{"date":"2026-01-02","current":23.857532,"twenty":-3.451898,"median":9.509987,"eighty":15.941883,"marketCap":4241057990},{"date":"2026-01-09","current":24.958649,"twenty":-3.451898,"median":9.61819,"eighty":16.146773,"marketCap":4436799128},{"date":"2026-01-16","current":23.472141,"twenty":-3.451898,"median":9.696364,"eighty":16.330597,"marketCap":4172548591},{"date":"2026-01-23","current":25.34404,"twenty":-3.451898,"median":9.715479,"eighty":16.385928,"marketCap":4505308526},{"date":"2026-01-30","current":27.84908,"twenty":-3.451898,"median":9.770168,"eighty":16.446725,"marketCap":4950619615},{"date":"2026-02-05","current":26.224933,"twenty":-3.451898,"median":9.846647,"eighty":16.503731,"marketCap":4661901436}],"updateTime":1770411659583}}}