Cadence Bank

34.68

+0.67001.97%

Post-market: 34.810.1300+0.37%16:20 EDT

Volume:960.24K

Turnover:33.25M

Market Cap:6.46B

PE:12.17

High:34.83

Open:34.30

Low:34.26

Close:34.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CADE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":34.68,"timestamp":1751562000000,"preClose":34.01,"halted":0,"volume":960243,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.68,"latestTime":"16:20 EDT","volume":50593,"amount":1754468.0412,"timestamp":1751574000688},"delay":0,"floatShares":184112854,"shares":186378000,"eps":2.849955,"marketStatus":"Closed Independence Day","change":0.67,"latestTime":"07-03 13:00:00 EDT","open":34.3,"high":34.83,"low":34.255,"amount":33251376.360484,"amplitude":0.016907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.849955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":34.01,"dividendRate":0.029556,"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":34.01,"latestTime":"08:02 EDT","volume":1,"amount":34.01,"timestamp":1751544141121},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.68,"latestTime":"16:20 EDT","volume":50593,"amount":1754468.0412,"timestamp":1751574000688},"volumeRatio":0.8108410885065658,"impliedVol":0.3333,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","floatShares":184112854,"roa":"1.12%","roe":"9.90%","lyrEps":2.814267,"volumeRatio":0.8108410885065658,"shares":186378000,"dividePrice":1.025,"high":34.83,"amplitude":0.016907,"preClose":34.01,"low":34.255,"week52Low":25.22,"pbRate":"1.16","psRate":"3.73","week52High":40.2,"institutionHeld":0.8045,"latestPrice":34.68,"eps":2.849955,"divideRate":0.029556,"volume":960243,"delay":0,"ttmEps":2.849955,"open":34.3,"prevYearClose":34.45,"prevWeekClose":32.15,"prevMonthClose":31.98,"prevQuarterClose":31.98,"fiveDayClose":31.97,"twentyDayClose":30.23,"sixtyDayClose":26.47,"earningDate":1753200000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADE\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CADE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"CADE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-14","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CADE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-20","value":0.125,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.125,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.15,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.15,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADE","date":"2025-07-02","current":11.54488,"percent":0.598214,"low":7.588229,"twenty":9.396177,"median":10.809711,"eighty":16.045773,"high":31.363554,"avg":12.912765,"sd":4.97771,"marketCap":6232480320},"quantilePoints":[{"date":"2020-07-10","current":10.347139,"twenty":12.935808,"median":15.246204,"eighty":39.25924,"marketCap":2141071359},{"date":"2020-07-17","current":10.600113,"twenty":12.915042,"median":15.236121,"eighty":39.188756,"marketCap":2193417783},{"date":"2020-07-24","current":10.522458,"twenty":12.87932,"median":15.199659,"eighty":39.171136,"marketCap":2262612600},{"date":"2020-07-31","current":9.983456,"twenty":12.864444,"median":15.177782,"eighty":39.153515,"marketCap":2146712679},{"date":"2020-08-07","current":10.871022,"twenty":12.841089,"median":15.148613,"eighty":39.118273,"marketCap":2337563143},{"date":"2020-08-14","current":11.109526,"twenty":12.82753,"median":15.114582,"eighty":39.083031,"marketCap":2388847986},{"date":"2020-08-21","current":10.389243,"twenty":12.783592,"median":15.095491,"eighty":38.977306,"marketCap":2233967761},{"date":"2020-08-28","current":10.441714,"twenty":12.747391,"median":15.036797,"eighty":38.959685,"marketCap":2245250426},{"date":"2020-09-04","current":10.656368,"twenty":12.707775,"median":14.998258,"eighty":38.906823,"marketCap":2291406785},{"date":"2020-09-11","current":9.792983,"twenty":12.68351,"median":14.98332,"eighty":38.779953,"marketCap":2105755653},{"date":"2020-09-18","current":9.67373,"twenty":12.660885,"median":14.957168,"eighty":38.692797,"marketCap":2080113232},{"date":"2020-09-25","current":8.886667,"twenty":12.642147,"median":14.95172,"eighty":38.678937,"marketCap":1910873250},{"date":"2020-10-02","current":9.854994,"twenty":12.569778,"median":14.939131,"eighty":38.649795,"marketCap":2119089712},{"date":"2020-10-09","current":10.599127,"twenty":12.502336,"median":14.904823,"eighty":38.529736,"marketCap":2279098422},{"date":"2020-10-16","current":10.475105,"twenty":12.462526,"median":14.808304,"eighty":38.275997,"marketCap":2252430304},{"date":"2020-10-23","current":11.20377,"twenty":12.359509,"median":14.74059,"eighty":38.106836,"marketCap":2521912506},{"date":"2020-10-30","current":10.666134,"twenty":12.264846,"median":14.697181,"eighty":38.022257,"marketCap":2400893525},{"date":"2020-11-06","current":10.581495,"twenty":12.091309,"median":14.677664,"eighty":37.57129,"marketCap":2381841724},{"date":"2020-11-13","current":12.112668,"twenty":12.084896,"median":14.598269,"eighty":26.121367,"marketCap":2726500992},{"date":"2020-11-20","current":12.01697,"twenty":12.033764,"median":14.434193,"eighty":23.245071,"marketCap":2704959788},{"date":"2020-11-27","current":12.071654,"twenty":12.031389,"median":14.420749,"eighty":23.234791,"marketCap":2717269047},{"date":"2020-12-04","current":12.436219,"twenty":12.019704,"median":14.239745,"eighty":23.19513,"marketCap":2799330778},{"date":"2020-12-11","current":12.700529,"twenty":12.031389,"median":14.188427,"eighty":23.049705,"marketCap":2858825532},{"date":"2020-12-18","current":12.595716,"twenty":12.054154,"median":14.136184,"eighty":22.961406,"marketCap":2835232785},{"date":"2020-12-24","current":12.582045,"twenty":12.06763,"median":14.098525,"eighty":22.908525,"marketCap":2832155470},{"date":"2020-12-31","current":12.504575,"twenty":12.071654,"median":14.024924,"eighty":22.828551,"marketCap":2814717352},{"date":"2021-01-08","current":13.611941,"twenty":12.0753,"median":13.951853,"eighty":22.773225,"marketCap":3063979858},{"date":"2021-01-15","current":13.739539,"twenty":12.091486,"median":13.919645,"eighty":22.689711,"marketCap":3092701464},{"date":"2021-01-22","current":13.839794,"twenty":12.097899,"median":13.910231,"eighty":22.624652,"marketCap":3115268440},{"date":"2021-01-29","current":12.435047,"twenty":12.112668,"median":13.884279,"eighty":22.459267,"marketCap":2835824922},{"date":"2021-02-05","current":12.889275,"twenty":12.126143,"median":13.863831,"eighty":22.326959,"marketCap":2939412016},{"date":"2021-02-12","current":13.195092,"twenty":12.126143,"median":13.841177,"eighty":22.273569,"marketCap":3009153823},{"date":"2021-02-19","current":13.541384,"twenty":12.133591,"median":13.837353,"eighty":22.263358,"marketCap":3088126162},{"date":"2021-02-26","current":13.530056,"twenty":12.139099,"median":13.839794,"eighty":22.244539,"marketCap":3085542697},{"date":"2021-03-05","current":14.646308,"twenty":12.196703,"median":13.843444,"eighty":22.213996,"marketCap":3340105102},{"date":"2021-03-12","current":15.731053,"twenty":12.264846,"median":13.863831,"eighty":22.197196,"marketCap":3587482278},{"date":"2021-03-19","current":15.298955,"twenty":12.295273,"median":13.884279,"eighty":22.178355,"marketCap":3488941992},{"date":"2021-03-26","current":15.051399,"twenty":12.30392,"median":13.905666,"eighty":22.147804,"marketCap":3432486620},{"date":"2021-04-01","current":14.632805,"twenty":12.311877,"median":13.913422,"eighty":22.022039,"marketCap":3337025718},{"date":"2021-04-09","current":14.520279,"twenty":12.31722,"median":13.939608,"eighty":21.922751,"marketCap":3311364186},{"date":"2021-04-16","current":14.025167,"twenty":12.336875,"median":13.946401,"eighty":21.869798,"marketCap":3198453441},{"date":"2021-04-23","current":10.926219,"twenty":12.311877,"median":13.916533,"eighty":21.843322,"marketCap":3117741970},{"date":"2021-04-30","current":10.642094,"twenty":12.18253,"median":13.905666,"eighty":21.763892,"marketCap":3036668364},{"date":"2021-05-07","current":11.090295,"twenty":12.120753,"median":13.884279,"eighty":21.710938,"marketCap":3164560333},{"date":"2021-05-14","current":11.414047,"twenty":12.071654,"median":13.86593,"eighty":21.710938,"marketCap":3256941270},{"date":"2021-05-21","current":11.223393,"twenty":12.019704,"median":13.846978,"eighty":21.671223,"marketCap":3202539163},{"date":"2021-05-28","current":11.000364,"twenty":11.927963,"median":13.839794,"eighty":21.637304,"marketCap":3138898961},{"date":"2021-06-04","current":11.151448,"twenty":11.815291,"median":13.834913,"eighty":21.632342,"marketCap":3182010066},{"date":"2021-06-11","current":10.917628,"twenty":11.60281,"median":13.818825,"eighty":21.610827,"marketCap":3115290500},{"date":"2021-06-18","current":9.924789,"twenty":11.490552,"median":13.803914,"eighty":21.560377,"marketCap":2831988958},{"date":"2021-06-25","current":10.435597,"twenty":11.378457,"median":13.785521,"eighty":21.519881,"marketCap":2977745548},{"date":"2021-07-02","current":10.126235,"twenty":11.284118,"median":13.780869,"eighty":21.486804,"marketCap":2889470430},{"date":"2021-07-09","current":9.953567,"twenty":11.228429,"median":13.772895,"eighty":21.456181,"marketCap":2840200597},{"date":"2021-07-16","current":9.547079,"twenty":11.169507,"median":13.761862,"eighty":21.404005,"marketCap":2724211198},{"date":"2021-07-23","current":9.204504,"twenty":11.14857,"median":13.745473,"eighty":21.367727,"marketCap":2758810713},{"date":"2021-07-30","current":9.349457,"twenty":11.125975,"median":13.739539,"eighty":21.361112,"marketCap":2802256551},{"date":"2021-08-06","current":9.942526,"twenty":11.109825,"median":13.734779,"eighty":21.328035,"marketCap":2980013662},{"date":"2021-08-13","current":10.362837,"twenty":11.079015,"median":13.730056,"eighty":21.297397,"marketCap":3105990916},{"date":"2021-08-20","current":10.297616,"twenty":11.032621,"median":13.723599,"eighty":21.271637,"marketCap":3086442722},{"date":"2021-08-27","current":10.6672,"twenty":10.965875,"median":13.710688,"eighty":21.231235,"marketCap":3197215824},{"date":"2021-09-03","current":10.670823,"twenty":10.93543,"median":13.707114,"eighty":21.20788,"marketCap":3198301835},{"date":"2021-09-10","current":10.587486,"twenty":10.922623,"median":13.69007,"eighty":21.181403,"marketCap":3173323586},{"date":"2021-09-17","current":10.319356,"twenty":10.897447,"median":13.673448,"eighty":21.169265,"marketCap":3092958786},{"date":"2021-09-24","current":10.707057,"twenty":10.882849,"median":13.656426,"eighty":21.148307,"marketCap":3209161943},{"date":"2021-10-01","current":11.087511,"twenty":10.878058,"median":13.640294,"eighty":21.082115,"marketCap":3323193078},{"date":"2021-10-08","current":11.170848,"twenty":10.878058,"median":13.611941,"eighty":21.070034,"marketCap":3348171327},{"date":"2021-10-15","current":10.862862,"twenty":10.878058,"median":13.60896,"eighty":21.049019,"marketCap":3255860408},{"date":"2021-10-22","current":11.127368,"twenty":10.878058,"median":13.604253,"eighty":21.015923,"marketCap":3335139197},{"date":"2021-10-29","current":18.711461,"twenty":10.875868,"median":13.603272,"eighty":21.015923,"marketCap":5587691420},{"date":"2021-11-05","current":20.478153,"twenty":10.878058,"median":13.604346,"eighty":20.982827,"marketCap":6115268074},{"date":"2021-11-12","current":20.252481,"twenty":10.878058,"median":13.610017,"eighty":20.970803,"marketCap":6047876895},{"date":"2021-11-19","current":19.923644,"twenty":10.882849,"median":13.632497,"eighty":20.949731,"marketCap":5949678321},{"date":"2021-11-26","current":19.330448,"twenty":10.882849,"median":13.642599,"eighty":20.923254,"marketCap":5772535795},{"date":"2021-12-03","current":18.853312,"twenty":10.886817,"median":13.660937,"eighty":20.890158,"marketCap":5630051589},{"date":"2021-12-10","current":19.510986,"twenty":10.887809,"median":13.674863,"eighty":20.857062,"marketCap":5826448738},{"date":"2021-12-17","current":18.440654,"twenty":10.895519,"median":13.692019,"eighty":20.850443,"marketCap":5506822006},{"date":"2021-12-23","current":18.795282,"twenty":10.902771,"median":13.707464,"eighty":20.830585,"marketCap":5612722429},{"date":"2021-12-31","current":19.20794,"twenty":10.911083,"median":13.712992,"eighty":20.777632,"marketCap":5735952012},{"date":"2022-01-07","current":21.548485,"twenty":10.91496,"median":13.724063,"eighty":20.830585,"marketCap":6434894806},{"date":"2022-01-14","current":22.012725,"twenty":10.916748,"median":13.730425,"eighty":20.929873,"marketCap":6573528087},{"date":"2022-01-21","current":20.278272,"twenty":10.919626,"median":13.734779,"eighty":20.962374,"marketCap":6055578744},{"date":"2022-01-28","current":29.713348,"twenty":10.922971,"median":13.739539,"eighty":21.004565,"marketCap":5798916489},{"date":"2022-02-04","current":30.485374,"twenty":10.924583,"median":13.745473,"eighty":21.077283,"marketCap":5949586616},{"date":"2022-02-11","current":30.678381,"twenty":10.928712,"median":13.761862,"eighty":21.201261,"marketCap":5987254147},{"date":"2022-02-18","current":30.446773,"twenty":10.935052,"median":13.772895,"eighty":21.29322,"marketCap":5942053109},{"date":"2022-02-25","current":29.54688,"twenty":10.940631,"median":13.780869,"eighty":21.367727,"marketCap":5766428160},{"date":"2022-03-04","current":27.792089,"twenty":10.948594,"median":13.785521,"eighty":21.526497,"marketCap":5423959714},{"date":"2022-03-11","current":28.199959,"twenty":10.95376,"median":13.803914,"eighty":21.632342,"marketCap":5503560488},{"date":"2022-03-18","current":29.120039,"twenty":10.95497,"median":13.818825,"eighty":21.696784,"marketCap":5683125025},{"date":"2022-03-25","current":28.588859,"twenty":10.958666,"median":13.834913,"eighty":21.77183,"marketCap":5579458901},{"date":"2022-04-01","current":27.260909,"twenty":10.967215,"median":13.841177,"eighty":21.896275,"marketCap":5320293590},{"date":"2022-04-08","current":25.164646,"twenty":10.983121,"median":13.849628,"eighty":22.167662,"marketCap":4911182635},{"date":"2022-04-14","current":24.99391,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4877861381},{"date":"2022-04-22","current":25.155161,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4909331455},{"date":"2022-04-29","current":20.102736,"twenty":10.996053,"median":13.86488,"eighty":21.956632,"marketCap":4594560653},{"date":"2022-05-06","current":20.455979,"twenty":10.996053,"median":13.86488,"eighty":21.790922,"marketCap":4675295745},{"date":"2022-05-13","current":20.137729,"twenty":10.996053,"median":13.86488,"eighty":21.696784,"marketCap":4602558457},{"date":"2022-05-20","current":20.38664,"twenty":10.996053,"median":13.86488,"eighty":21.589312,"marketCap":4659448135},{"date":"2022-05-27","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.473573,"marketCap":4923709864},{"date":"2022-06-03","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.447278,"marketCap":4923709864},{"date":"2022-06-10","current":19.953053,"twenty":10.996053,"median":13.86488,"eighty":21.376796,"marketCap":4560349986},{"date":"2022-06-17","current":18.836966,"twenty":10.996053,"median":13.86488,"eighty":21.284867,"marketCap":4305264011},{"date":"2022-06-24","current":19.262524,"twenty":10.991742,"median":13.863831,"eighty":21.194641,"marketCap":4402527009},{"date":"2022-07-01","current":19.158142,"twenty":10.991742,"median":13.863831,"eighty":21.074866,"marketCap":4378670047},{"date":"2022-07-08","current":19.166172,"twenty":10.991742,"median":13.863831,"eighty":20.998886,"marketCap":4380505198},{"date":"2022-07-15","current":18.571996,"twenty":10.991742,"median":13.863831,"eighty":20.929873,"marketCap":4244704031},{"date":"2022-07-22","current":19.31873,"twenty":10.991742,"median":13.863831,"eighty":20.850443,"marketCap":4415373065},{"date":"2022-07-29","current":17.009685,"twenty":10.991742,"median":13.863831,"eighty":20.720386,"marketCap":4762252614},{"date":"2022-08-05","current":16.93148,"twenty":10.991742,"median":13.863831,"eighty":20.617435,"marketCap":4740357200},{"date":"2022-08-12","current":18.168742,"twenty":10.991742,"median":13.863831,"eighty":20.585676,"marketCap":5086757076},{"date":"2022-08-19","current":18.09054,"twenty":10.991742,"median":13.863831,"eighty":20.517898,"marketCap":5064862856},{"date":"2022-08-26","current":17.262911,"twenty":10.991742,"median":13.863831,"eighty":20.474285,"marketCap":4833149029},{"date":"2022-09-02","current":16.370114,"twenty":10.991742,"median":13.863831,"eighty":20.431458,"marketCap":4583190019},{"date":"2022-09-09","current":17.047858,"twenty":10.991742,"median":13.863831,"eighty":20.38664,"marketCap":4772939925},{"date":"2022-09-16","current":17.295495,"twenty":10.991742,"median":13.863831,"eighty":20.323811,"marketCap":4842271621},{"date":"2022-09-23","current":16.911006,"twenty":10.991742,"median":13.863831,"eighty":20.269882,"marketCap":4734625040},{"date":"2022-09-30","current":16.559101,"twenty":10.991742,"median":13.863831,"eighty":20.211097,"marketCap":4636101051},{"date":"2022-10-07","current":17.249878,"twenty":10.991742,"median":13.863831,"eighty":20.18738,"marketCap":4829499993},{"date":"2022-10-14","current":17.986272,"twenty":10.991742,"median":13.863831,"eighty":20.121725,"marketCap":5035670563},{"date":"2022-10-21","current":17.62785,"twenty":10.991742,"median":13.863831,"eighty":20.093472,"marketCap":4935322055},{"date":"2022-10-28","current":15.228705,"twenty":10.991742,"median":13.863831,"eighty":20.044279,"marketCap":5035310328},{"date":"2022-11-04","current":15.024552,"twenty":10.991742,"median":13.863831,"eighty":19.956265,"marketCap":4967807979},{"date":"2022-11-11","current":15.836162,"twenty":10.991742,"median":13.863831,"eighty":19.952643,"marketCap":5236163578},{"date":"2022-11-18","current":15.516128,"twenty":10.991742,"median":13.863831,"eighty":19.883401,"marketCap":5130345638},{"date":"2022-11-25","current":15.946518,"twenty":10.991742,"median":13.863831,"eighty":19.835274,"marketCap":5272652523},{"date":"2022-12-02","current":16.067911,"twenty":10.991742,"median":13.863831,"eighty":19.765467,"marketCap":5312790362},{"date":"2022-12-09","current":14.302206,"twenty":10.991742,"median":13.863831,"eighty":19.717906,"marketCap":4728967246},{"date":"2022-12-16","current":13.182087,"twenty":10.991742,"median":13.839794,"eighty":19.659222,"marketCap":4358604456},{"date":"2022-12-23","current":13.60696,"twenty":10.991742,"median":13.816083,"eighty":19.557517,"marketCap":4499086893},{"date":"2022-12-30","current":13.60696,"twenty":10.991742,"median":13.785564,"eighty":19.526994,"marketCap":4499086893},{"date":"2023-01-06","current":13.73387,"twenty":10.991742,"median":13.777503,"eighty":19.526994,"marketCap":4541049180},{"date":"2023-01-13","current":14.247028,"twenty":10.991742,"median":13.777503,"eighty":19.458047,"marketCap":4710722773},{"date":"2023-01-20","current":13.778013,"twenty":10.991742,"median":13.767291,"eighty":19.382031,"marketCap":4555644758},{"date":"2023-01-27","current":14.390491,"twenty":10.991742,"median":13.762433,"eighty":19.287893,"marketCap":4758158401},{"date":"2023-02-03","current":11.098168,"twenty":10.956111,"median":13.740766,"eighty":19.254495,"marketCap":5141082127},{"date":"2023-02-10","current":10.657077,"twenty":10.936353,"median":13.73387,"eighty":19.210519,"marketCap":4936752390},{"date":"2023-02-17","current":10.822486,"twenty":10.920625,"median":13.723599,"eighty":19.148507,"marketCap":5013376042},{"date":"2023-02-24","current":10.609817,"twenty":10.902771,"median":13.707814,"eighty":19.0605,"marketCap":4914859919},{"date":"2023-03-03","current":10.276475,"twenty":10.882849,"median":13.679471,"eighty":18.93882,"marketCap":4760443415},{"date":"2023-03-10","current":9.555664,"twenty":10.870657,"median":13.651103,"eighty":18.84546,"marketCap":4426537266},{"date":"2023-03-17","current":8.287353,"twenty":10.858715,"median":13.611941,"eighty":18.777979,"marketCap":3839008412},{"date":"2023-03-24","current":8.165248,"twenty":10.847466,"median":13.60696,"eighty":18.712068,"marketCap":3782445075},{"date":"2023-03-31","current":8.177065,"twenty":10.818506,"median":13.603272,"eighty":18.641499,"marketCap":3787918946},{"date":"2023-04-06","current":7.885589,"twenty":10.802332,"median":13.58619,"eighty":18.58466,"marketCap":3652896787},{"date":"2023-04-14","current":8.255842,"twenty":10.773723,"median":13.574757,"eighty":18.525848,"marketCap":3824411421},{"date":"2023-04-21","current":8.22827,"twenty":10.732727,"median":13.541384,"eighty":18.483075,"marketCap":3811639055},{"date":"2023-04-28","current":8.783429,"twenty":10.692488,"median":13.50846,"eighty":18.441803,"marketCap":3732245928},{"date":"2023-05-05","current":7.700011,"twenty":10.6672,"median":13.4888,"eighty":18.384507,"marketCap":3271880791},{"date":"2023-05-12","current":7.665616,"twenty":10.658877,"median":13.48005,"eighty":18.365451,"marketCap":3257266025},{"date":"2023-05-19","current":8.095544,"twenty":10.640861,"median":13.458325,"eighty":18.265227,"marketCap":3439950603},{"date":"2023-05-26","current":8.046406,"twenty":10.613811,"median":13.430907,"eighty":18.197753,"marketCap":3419070900},{"date":"2023-06-02","current":7.973296,"twenty":10.599719,"median":13.41244,"eighty":18.162486,"marketCap":3388005050},{"date":"2023-06-09","current":8.996837,"twenty":10.581179,"median":13.394473,"eighty":18.093573,"marketCap":3822926950},{"date":"2023-06-16","current":9.078548,"twenty":10.533341,"median":13.3783,"eighty":18.02964,"marketCap":3857647606},{"date":"2023-06-23","current":8.532373,"twenty":10.520168,"median":13.371249,"eighty":17.941557,"marketCap":3625567432},{"date":"2023-06-30","current":8.549575,"twenty":10.48369,"median":13.362795,"eighty":17.871356,"marketCap":3632877044},{"date":"2023-07-07","current":8.231332,"twenty":10.47132,"median":13.333797,"eighty":17.746928,"marketCap":3497649227},{"date":"2023-07-14","current":9.104352,"twenty":10.445691,"median":13.28886,"eighty":17.679984,"marketCap":3868612023},{"date":"2023-07-20","current":9.809649,"twenty":10.422578,"median":13.281408,"eighty":17.639581,"marketCap":4168306106},{"date":"2023-07-28","current":10.762823,"twenty":10.408323,"median":13.267133,"eighty":17.588749,"marketCap":4434164840},{"date":"2023-08-04","current":11.206103,"twenty":10.408323,"median":13.225395,"eighty":17.467228,"marketCap":4616791069},{"date":"2023-08-11","current":11.210214,"twenty":10.408323,"median":13.21248,"eighty":17.315045,"marketCap":4618484963},{"date":"2023-08-18","current":10.443363,"twenty":10.408323,"median":13.19935,"eighty":17.249878,"marketCap":4302550642},{"date":"2023-08-25","current":10.017827,"twenty":10.403553,"median":13.184969,"eighty":17.035754,"marketCap":4127234487},{"date":"2023-08-31","current":10.048856,"twenty":10.391781,"median":13.165429,"eighty":17.009685,"marketCap":4140017956},{"date":"2023-09-08","current":9.68981,"twenty":10.378957,"median":13.152666,"eighty":16.904858,"marketCap":3992094950},{"date":"2023-09-15","current":9.632185,"twenty":10.359938,"median":13.144153,"eighty":16.852355,"marketCap":3968354221},{"date":"2023-09-20","current":9.432715,"twenty":10.351925,"median":13.138872,"eighty":16.795923,"marketCap":3886174773},{"date":"2023-09-27","current":9.463744,"twenty":10.347139,"median":13.128545,"eighty":16.695953,"marketCap":3898958243},{"date":"2023-10-05","current":9.352927,"twenty":10.330924,"median":13.102508,"eighty":16.485349,"marketCap":3853302994},{"date":"2023-10-13","current":9.317466,"twenty":10.325775,"median":13.070646,"eighty":16.078824,"marketCap":3838693314},{"date":"2023-10-20","current":9.219947,"twenty":10.315688,"median":13.057696,"eighty":15.959728,"marketCap":3798516696},{"date":"2023-10-27","current":10.209096,"twenty":10.299226,"median":13.044009,"eighty":15.999356,"marketCap":3891442008},{"date":"2023-11-03","current":10.879802,"twenty":10.293871,"median":13.025248,"eighty":15.999356,"marketCap":4147097513},{"date":"2023-11-10","current":10.360675,"twenty":10.293871,"median":13.006176,"eighty":15.999356,"marketCap":3949219829},{"date":"2023-11-17","current":11.870209,"twenty":10.293871,"median":12.970481,"eighty":15.999356,"marketCap":4524614948},{"date":"2023-11-24","current":11.836664,"twenty":10.293871,"median":12.955063,"eighty":15.999356,"marketCap":4511828389},{"date":"2023-12-01","current":12.00439,"twenty":10.293871,"median":12.935808,"eighty":15.999356,"marketCap":4575761180},{"date":"2023-12-08","current":13.13055,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5005024205},{"date":"2023-12-15","current":14.8749,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5669925231},{"date":"2023-12-22","current":14.237541,"twenty":10.293902,"median":12.953264,"eighty":15.986147,"marketCap":5426980626},{"date":"2023-12-29","current":14.462774,"twenty":10.293871,"median":12.96876,"eighty":15.999356,"marketCap":5512833231},{"date":"2024-01-05","current":13.609767,"twenty":10.293841,"median":12.97757,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-12","current":13.609767,"twenty":10.293841,"median":13.008972,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-19","current":13.581014,"twenty":10.293247,"median":13.006176,"eighty":16.023635,"marketCap":5176729415},{"date":"2024-01-26","current":14.0794,"twenty":10.293841,"median":13.022586,"eighty":16.012566,"marketCap":5366701137},{"date":"2024-02-02","current":8.781018,"twenty":10.279531,"median":12.995994,"eighty":16.012566,"marketCap":4761981021},{"date":"2024-02-09","current":8.696715,"twenty":10.261794,"median":12.965936,"eighty":16.012566,"marketCap":4716263077},{"date":"2024-02-16","current":9.313814,"twenty":10.22706,"median":12.917964,"eighty":16.012566,"marketCap":5050918425},{"date":"2024-02-23","current":9.236255,"twenty":10.203999,"median":12.907968,"eighty":16.012566,"marketCap":5008857917},{"date":"2024-03-01","current":9.300821,"twenty":10.177315,"median":12.873697,"eighty":15.999356,"marketCap":5043872685},{"date":"2024-03-08","current":9.411706,"twenty":10.14726,"median":12.854463,"eighty":15.999356,"marketCap":5104005560},{"date":"2024-03-15","current":9.015211,"twenty":10.132227,"median":12.832136,"eighty":15.999356,"marketCap":4888984976},{"date":"2024-03-22","current":9.646914,"twenty":10.120629,"median":12.792009,"eighty":15.999356,"marketCap":5231560144},{"date":"2024-03-28","current":9.724197,"twenty":10.080833,"median":12.792009,"eighty":15.999356,"marketCap":5273470935},{"date":"2024-04-05","current":9.233619,"twenty":10.021616,"median":12.763761,"eighty":16.012566,"marketCap":5007428518},{"date":"2024-04-12","current":9.068973,"twenty":9.999919,"median":12.718893,"eighty":16.012566,"marketCap":4918140309},{"date":"2024-04-19","current":8.860645,"twenty":9.944624,"median":12.69818,"eighty":16.012566,"marketCap":4805163392},{"date":"2024-04-26","current":9.111288,"twenty":9.909153,"median":12.665494,"eighty":15.999356,"marketCap":5308719304},{"date":"2024-05-03","current":9.007822,"twenty":9.834482,"median":12.651667,"eighty":15.999356,"marketCap":5248434467},{"date":"2024-05-10","current":9.214754,"twenty":9.803105,"median":12.632173,"eighty":15.999356,"marketCap":5369004141},{"date":"2024-05-17","current":9.185997,"twenty":9.766239,"median":12.595716,"eighty":15.999356,"marketCap":5352248486},{"date":"2024-05-24","current":8.706155,"twenty":9.703226,"median":12.531918,"eighty":15.999356,"marketCap":5072667052},{"date":"2024-05-31","current":8.953916,"twenty":9.675334,"median":12.490904,"eighty":15.999356,"marketCap":5217026093},{"date":"2024-06-07","current":8.894328,"twenty":9.621547,"median":12.461835,"eighty":15.999356,"marketCap":5182306830},{"date":"2024-06-14","current":8.445848,"twenty":9.579211,"median":12.413434,"eighty":15.999356,"marketCap":4920998693},{"date":"2024-06-21","current":8.634021,"twenty":9.533002,"median":12.308622,"eighty":16.012566,"marketCap":5030638471},{"date":"2024-06-28","current":8.869238,"twenty":9.478908,"median":12.101275,"eighty":16.012566,"marketCap":5167688193},{"date":"2024-07-05","current":8.740653,"twenty":9.464209,"median":12.029745,"eighty":16.012566,"marketCap":5092767678},{"date":"2024-07-12","current":9.330263,"twenty":9.450924,"median":11.964051,"eighty":16.012566,"marketCap":5436305649},{"date":"2024-07-19","current":9.957507,"twenty":9.450924,"median":11.91302,"eighty":16.012566,"marketCap":5801771575},{"date":"2024-07-26","current":10.086246,"twenty":9.450924,"median":11.808661,"eighty":16.012566,"marketCap":6113243608},{"date":"2024-08-02","current":8.945486,"twenty":9.437911,"median":11.680918,"eighty":16.012566,"marketCap":5421832290},{"date":"2024-08-09","current":8.928508,"twenty":9.406689,"median":11.563262,"eighty":16.012566,"marketCap":5411541895},{"date":"2024-08-16","current":9.238881,"twenty":9.361792,"median":11.407433,"eighty":16.012566,"marketCap":5599658268},{"date":"2024-08-23","current":9.874695,"twenty":9.349457,"median":11.296616,"eighty":16.012566,"marketCap":5985022879},{"date":"2024-08-30","current":9.727041,"twenty":9.349457,"median":11.277604,"eighty":16.012566,"marketCap":5895530623},{"date":"2024-09-06","current":9.232855,"twenty":9.345833,"median":11.23125,"eighty":16.012566,"marketCap":5596005523},{"date":"2024-09-13","current":9.552268,"twenty":9.327127,"median":11.197962,"eighty":16.012566,"marketCap":5789601015},{"date":"2024-09-20","current":9.639655,"twenty":9.327127,"median":11.165184,"eighty":16.012566,"marketCap":5842565819},{"date":"2024-09-27","current":9.425708,"twenty":9.327127,"median":11.144254,"eighty":16.012566,"marketCap":5712893367},{"date":"2024-10-04","current":9.413655,"twenty":9.316842,"median":11.126085,"eighty":16.012566,"marketCap":5705587877},{"date":"2024-10-11","current":9.745121,"twenty":9.314215,"median":11.107577,"eighty":16.012566,"marketCap":5906488859},{"date":"2024-10-18","current":9.910855,"twenty":9.314215,"median":11.097829,"eighty":16.012566,"marketCap":6006939349},{"date":"2024-10-25","current":9.281914,"twenty":9.310902,"median":11.078229,"eighty":16.012566,"marketCap":6032808048},{"date":"2024-11-01","current":9.273499,"twenty":9.304182,"median":11.042815,"eighty":16.012566,"marketCap":6027338594},{"date":"2024-11-08","current":10.669212,"twenty":9.303697,"median":11.016684,"eighty":16.012566,"marketCap":6934486631},{"date":"2024-11-15","current":10.612911,"twenty":9.303697,"median":10.990197,"eighty":16.012566,"marketCap":6897893034},{"date":"2024-11-22","current":10.945092,"twenty":9.303697,"median":10.955826,"eighty":16.012566,"marketCap":7113795256},{"date":"2024-11-29","current":10.75085,"twenty":9.303697,"median":10.946217,"eighty":16.012566,"marketCap":6987547347},{"date":"2024-12-06","current":10.59039,"twenty":9.303697,"median":10.923057,"eighty":16.012566,"marketCap":6883255595},{"date":"2024-12-13","current":10.246948,"twenty":9.303697,"median":10.904593,"eighty":16.012566,"marketCap":6660034654},{"date":"2024-12-20","current":9.593846,"twenty":9.303697,"median":10.885329,"eighty":16.012566,"marketCap":6235548928},{"date":"2024-12-27","current":9.709265,"twenty":9.303697,"median":10.87893,"eighty":16.012566,"marketCap":6310565802},{"date":"2025-01-03","current":9.698004,"twenty":9.303697,"median":10.872868,"eighty":16.012566,"marketCap":6303247083},{"date":"2025-01-10","current":9.433385,"twenty":9.303122,"median":10.862862,"eighty":16.023635,"marketCap":6131257177},{"date":"2025-01-17","current":10.035816,"twenty":9.303122,"median":10.850054,"eighty":16.023635,"marketCap":6522808665},{"date":"2025-01-24","current":12.327379,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6454664812},{"date":"2025-01-31","current":12.337894,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6460170640},{"date":"2025-02-07","current":12.372945,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6478523397},{"date":"2025-02-14","current":12.092538,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6331701337},{"date":"2025-02-21","current":11.580661,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6063680570},{"date":"2025-02-28","current":11.622722,"twenty":9.303122,"median":10.84928,"eighty":16.023635,"marketCap":6085703623},{"date":"2025-03-07","current":10.644815,"twenty":9.302547,"median":10.835432,"eighty":16.034704,"marketCap":5573667643},{"date":"2025-03-14","current":10.462553,"twenty":9.308214,"median":10.835432,"eighty":16.034704,"marketCap":5478234413},{"date":"2025-03-21","current":10.62729,"twenty":9.315791,"median":10.835432,"eighty":16.034704,"marketCap":5564491371},{"date":"2025-03-28","current":10.557189,"twenty":9.335256,"median":10.849667,"eighty":16.034704,"marketCap":5527786282},{"date":"2025-04-04","current":9.263828,"twenty":9.351539,"median":10.849667,"eighty":16.034704,"marketCap":4850577405},{"date":"2025-04-11","current":9.533716,"twenty":9.360019,"median":10.84928,"eighty":16.023635,"marketCap":4991891995},{"date":"2025-04-17","current":9.782574,"twenty":9.376122,"median":10.84928,"eighty":16.023635,"marketCap":5122195058},{"date":"2025-04-25","current":9.835619,"twenty":9.381809,"median":10.849667,"eighty":16.034704,"marketCap":5309739217},{"date":"2025-05-02","current":10.323138,"twenty":9.381809,"median":10.843956,"eighty":16.034704,"marketCap":5572925597},{"date":"2025-05-09","current":10.605823,"twenty":9.381809,"median":10.843956,"eighty":16.034704,"marketCap":5725532160},{"date":"2025-05-16","current":10.985588,"twenty":9.397985,"median":10.858584,"eighty":16.034704,"marketCap":5930547960},{"date":"2025-05-23","current":10.585108,"twenty":9.397985,"median":10.864335,"eighty":16.034704,"marketCap":5714349480},{"date":"2025-05-30","current":10.581656,"twenty":9.397985,"median":10.851497,"eighty":16.034704,"marketCap":5712485700},{"date":"2025-06-06","current":10.391773,"twenty":9.397985,"median":10.835432,"eighty":16.034704,"marketCap":5609977800},{"date":"2025-06-13","current":10.757729,"twenty":9.397985,"median":10.820784,"eighty":16.034704,"marketCap":5807538480},{"date":"2025-06-20","current":10.453916,"twenty":9.396177,"median":10.809711,"eighty":16.045773,"marketCap":5643525840},{"date":"2025-06-27","current":11.037375,"twenty":9.396177,"median":10.809711,"eighty":16.045773,"marketCap":5958504660},{"date":"2025-07-02","current":11.54488,"twenty":9.396177,"median":10.809711,"eighty":16.045773,"marketCap":6232480320}],"updateTime":1751614125971}}}