US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carbonite

22.98

+0.0000

Volume:- -

Turnover:- -

Market Cap:805.27M

PE:-35.06

High:22.98

Open:22.98

Low:22.98

Close:22.98

Loading ...

Overview Company News Filings

Nikola's (NKLA) Tre FCEV is Now Eligible for CARB HVIP Program

BRIEF-Nikola Tre FCEV Receives CARB HVIP Incentive Eligibility

Press Release: WisdomTree Announces Fourth Quarter 2022 Results -- Record Quarter-End AUM of $82.0 Billion; Full Year Inflow Rate of 16% Across All Products

California regulators approve plan to slash emissions 85% by 2045

What the 2 Biggest EV Purchase Changes in 2022 Mean for Consumers

Lordstown Endurance™ Pickup Truck Achieves Full Homologation; EPA and CARB Certification Received; First Customer Vehicles Leaving Foxconn EV Ohio Plant for Delivery

UPDATE 1-U.S. will consider new locomotive pollution regulations

Carbacid Investments Reports FY PBT 913.8 Mln Shillings

CARB announces $130M 2nd round for Volkswagen Mitigation zero-emission transit, school, and shuttle bus funding

Green Car Congress

UPDATE 1-New York state to adopt California 2035 EV rules

Press Release: Bion Adds Meat Industry Veteran Bill Rupp to Advisory Group

California regulator sees 2035 EV mandate as 'sweet spot'

AFPM responds to California’s ACCII Rule, Banning Gasoline and Diesel Vehicle Sales by 2035

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARB\",,,,,undefined,":{"symbol":"CARB","market":"US","secType":"STK","nameCN":"Carbonite","latestPrice":22.98,"timestamp":1577134800000,"preClose":22.98,"halted":3,"volume":0,"delay":0,"floatShares":27570546,"shares":35042212,"eps":-0.655493,"marketStatus":"Halted","change":0,"latestTime":"12-23 16:00:00 EST","open":22.98,"high":22.98,"low":22.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.655493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1313035200000,"exchange":"NASDAQ","adjPreClose":22.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARB\",,,,,undefined,":{"symbol":"CARB","floatShares":27570546,"roa":"-0.13%","roe":"-9.15%","lyrEps":0.24365,"shares":35042212,"dividePrice":0,"high":22.98,"amplitude":0,"preClose":22.98,"low":22.98,"week52Low":11.86,"pbRate":"3.27","week52High":28.14,"institutionHeld":0,"latestPrice":22.98,"eps":-0.655493,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.655493,"open":22.98,"prevYearClose":22.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2311970276","title":"Nikola's (NKLA) Tre FCEV is Now Eligible for CARB HVIP Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2311970276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311970276?lang=en_us&edition=fundamental","pubTime":"2023-02-13 22:52","pubTimestamp":1676299922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qhvg52zagTklUN.vSTYiuQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83129facc4e7ddc5b1335297518b7f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qhvg52zagTklUN.vSTYiuQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83129facc4e7ddc5b1335297518b7f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikolas-nkla-tre-fcev-now-145202705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4551","IE00B19Z4B17.USD","BK4555","IE00B7SZL793.SGD","WNC","BK4149","NKLA","CARB","MOD","BK4562"],"gpt_icon":0},{"id":"2309330261","title":"BRIEF-Nikola Tre FCEV Receives CARB HVIP Incentive Eligibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2309330261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309330261?lang=en_us&edition=fundamental","pubTime":"2023-02-07 20:58","pubTimestamp":1675774680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","BK4555","BK4551","NKLA","BK4149","CARB"],"gpt_icon":0},{"id":"2308851050","title":"Press Release: WisdomTree Announces Fourth Quarter 2022 Results -- Record Quarter-End AUM of $82.0 Billion; Full Year Inflow Rate of 16% Across All Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2308851050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308851050?lang=en_us&edition=fundamental","pubTime":"2023-02-03 20:00","pubTimestamp":1675425600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WT","BK4099","BK4555","TM","QGRW","BK4585","CARB","WDNA","WTRE","03160"],"gpt_icon":0},{"id":"2292741008","title":"California regulators approve plan to slash emissions 85% by 2045","url":"https://stock-news.laohu8.com/highlight/detail?id=2292741008","media":"Kalkine Media","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2292741008?lang=en_us&edition=fundamental","pubTime":"2022-12-17 02:50","pubTimestamp":1671216600,"startTime":"0","endTime":"0","summary":"\n(This Dec. 15 story has been refiled to add the name of CARB spokesperson in paragraph 13) By Laura Sanicola and Erwin Seba (Reuters) - Californian re ...\n","market":"hk","thumbnail":"https://kalkinemedia.com/resources/assets/placeholders/350x250.jpg","type":0,"news_type":0,"thumbnails":["https://kalkinemedia.com/resources/assets/placeholders/350x250.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://kalkinemedia.com/news/world-news/california-regulators-approve-plan-to-slash-emissions-85-by-2045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kalkinemedia_stock","symbols":["CARB"],"gpt_icon":0},{"id":"2290242759","title":"What the 2 Biggest EV Purchase Changes in 2022 Mean for Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2290242759","media":"TheStreet","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2290242759?lang=en_us&edition=fundamental","pubTime":"2022-12-11 20:00","pubTimestamp":1670760000,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.thestreet.com/electric-vehicles/what-the-2-biggest-electric-vehicle-purchasing-changes-in-2022-mean-for-consumers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thestreet_highlight","symbols":["ELMS","BK4099","CARB"],"gpt_icon":0},{"id":"2287775915","title":"Lordstown Endurance™ Pickup Truck Achieves Full Homologation; EPA and CARB Certification Received; First Customer Vehicles Leaving Foxconn EV Ohio Plant for Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2287775915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2287775915?lang=en_us&edition=fundamental","pubTime":"2022-11-29 20:30","pubTimestamp":1669725000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c4Yw25DHduBtAXAMzuTSEQ--~B/aD05Nzt3PTQwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/0a8685dfdec3019cb06a934c06ed7042","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c4Yw25DHduBtAXAMzuTSEQ--~B/aD05Nzt3PTQwMTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/0a8685dfdec3019cb06a934c06ed7042"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lordstown-endurance-pickup-truck-achieves-123000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIDE","BK4099","BK4555","CARB","EIGI"],"gpt_icon":0},{"id":"2282085135","title":"UPDATE 1-U.S. will consider new locomotive pollution regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2282085135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2282085135?lang=en_us&edition=fundamental","pubTime":"2022-11-10 06:46","pubTimestamp":1668033992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARB"],"gpt_icon":0},{"id":"2280615973","title":"Carbacid Investments Reports FY PBT 913.8 Mln Shillings","url":"https://stock-news.laohu8.com/highlight/detail?id=2280615973","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2280615973?lang=en_us&edition=fundamental","pubTime":"2022-11-01 14:04","pubTimestamp":1667282670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CARB","PBT"],"gpt_icon":0},{"id":"2278563220","title":"CARB announces $130M 2nd round for Volkswagen Mitigation zero-emission transit, school, and shuttle bus funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2278563220","media":"Green Car Congress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278563220?lang=en_us&edition=fundamental","pubTime":"2022-10-27 15:18","pubTimestamp":1666855081,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiNmh0dHBzOi8vd3d3LmdyZWVuY2FyY29uZ3Jlc3MuY29tLzIwMjIvMTAvMjAyMjEwMjcuaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiNmh0dHBzOi8vd3d3LmdyZWVuY2FyY29uZ3Jlc3MuY29tLzIwMjIvMTAvMjAyMjEwMjcuaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["CARB"],"gpt_icon":0},{"id":"2271717231","title":"UPDATE 1-New York state to adopt California 2035 EV rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2271717231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2271717231?lang=en_us&edition=fundamental","pubTime":"2022-09-30 00:53","pubTimestamp":1664470425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","QGmain","UCO","UGAZ","UNG","DDG","CLmain","DUG","NGmain","SCO","USO","DWT","DGAZ","CARB","QMmain"],"gpt_icon":0},{"id":"2270463062","title":"Press Release: Bion Adds Meat Industry Veteran Bill Rupp to Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2270463062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270463062?lang=en_us&edition=fundamental","pubTime":"2022-09-27 21:57","pubTimestamp":1664287020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","CARB","BNET"],"gpt_icon":0},{"id":"2269188937","title":"California regulator sees 2035 EV mandate as 'sweet spot'","url":"https://stock-news.laohu8.com/highlight/detail?id=2269188937","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2269188937?lang=en_us&edition=fundamental","pubTime":"2022-09-21 05:57","pubTimestamp":1663711020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20607185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["CARB"],"gpt_icon":0},{"id":"2262995947","title":"AFPM responds to California’s ACCII Rule, Banning Gasoline and Diesel Vehicle Sales by 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2262995947","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262995947?lang=en_us&edition=fundamental","pubTime":"2022-08-26 06:14","pubTimestamp":1661465640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20512891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["CARB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARB\",params:#limit:5,,,undefined,":[{"date":"2019-11-12","symbol":"CARB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2019/09","expectedEps":0.48,"defaultRemindTime":1573592400000,"name":null,"time":"Post Market","dateTimestamp":1573534800000,"actualEps":null},{"date":"2019-07-25","symbol":"CARB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2019/06","expectedEps":0.47,"defaultRemindTime":1564084800000,"name":null,"time":"Post Market","dateTimestamp":1564027200000,"actualEps":0.33},{"market":"US","date":"2019-05-02","symbol":"CARB","fiscalQuarterEnding":"2019/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1556769600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2019-02-07","symbol":"CARB","fiscalQuarterEnding":"2018/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1549515600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2018-11-01","symbol":"CARB","fiscalQuarterEnding":"2018/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1541044800000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARB\",market:\"US\",delay:false,,,undefined,":{}}}