US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadiz Inc

18.40

+0.39002.17%

Volume:952.00

Turnover:17.30K

Market Cap:1.51B

PE:-34.95

High:18.40

Open:17.90

Low:17.90

Close:18.01

Loading ...

Overview Company News Filings

Cadiz Issues Shareholder Letter with Lookback on Q1

While institutions invested in Cadiz Inc. (NASDAQ:CDZI) benefited from last week's 12% gain, retail investors stood to gain the most

Simply Wall St.

Cadiz Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Cadiz (CDZI) Reports Q4 Loss, Misses Revenue Estimates

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q1 2025 on Series A Cumulative Perpetual Preferred Stock

One Cadiz Insider Raised Their Stake In The Previous Year

Simply Wall St.

Cadiz to Present at the 37th Annual ROTH Conference

Cadiz Selects Stantec to Serve as Owner's Engineer for the Mojave Groundwater Bank Project

Despite shrinking by US$45m in the past week, Cadiz (NASDAQ:CDZI) shareholders are still up 96% over 3 years

Simply Wall St.

Cadiz Announces January 2025 Corporate Update Investor Call

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q4 2024 on Series A Cumulative Perpetual Preferred Stock

4 Agriculture Stocks to Harvest Gains Before the Year Ends

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

Cadiz to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024

Cadiz Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Cadiz (CDZI) Reports Q3 Loss, Misses Revenue Estimates

Cadiz: Q3 Earnings Snapshot

Associated Press Finance

Cadiz Inc expected to post a loss of 11 cents a share - Earnings Preview

While institutions invested in Cadiz Inc. (NASDAQ:CDZI) benefited from last week's 17% gain, private companies stood to gain the most

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDZIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZIP\",,,,,undefined,":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":18.4,"timestamp":1746724716963,"preClose":18.01,"halted":0,"volume":952,"delay":0,"floatShares":54755977,"shares":81864926,"eps":-0.526471,"marketStatus":"Trading","change":0.39,"latestTime":"05-08 14:05:11 EDT","open":17.895,"high":18.4,"low":17.895,"amount":17295.8884,"amplitude":0.02804,"askPrice":18.4,"askSize":100,"bidPrice":18.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.526471,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.01,"dividendRate":0.120652,"postHourTrading":{"tag":"盘后","latestPrice":18.158,"preClose":18.158,"latestTime":"16:00 EDT","volume":2,"amount":36.02,"timestamp":1746648001476},"volumeRatio":0.474169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZIP\",,,,,undefined,":{"symbol":"CDZIP","floatShares":54755977,"roa":"-12.02%","roe":"-84.24%","lyrEps":-0.526471,"volumeRatio":0.474169,"shares":81864926,"dividePrice":2.22,"high":18.4,"amplitude":0.02804,"preClose":18.01,"low":17.895,"week52Low":12.2101,"pbRate":"44.36","psRate":"156.78","week52High":19.7899,"institutionHeld":0,"latestPrice":18.4,"committee":0.333333,"eps":-0.526471,"divideRate":0.120652,"volume":952,"delay":0,"ttmEps":-0.526471,"open":17.895,"prevYearClose":17.8,"prevWeekClose":17.2842,"prevMonthClose":17.42,"prevQuarterClose":19,"fiveDayClose":17.14,"twentyDayClose":17.398,"sixtyDayClose":18.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533587839","title":"Cadiz Issues Shareholder Letter with Lookback on Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587839","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587839?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:20","pubTimestamp":1746451200,"startTime":"0","endTime":"0","summary":"\"Project development is on track; We picked up some strong tailwinds in Q1\". LOS ANGELES, May 5, 2025 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today issued a letter to shareholders from Chairman and Chief Executive Officer Susan Kennedy with a lookback on the first quarter.Permits – Following the election, we delayed submission of permit applications to federal agencies until the new Administration was in place to not lose any momentum in the void of a government transition. In January, following the wildfires in Los Angeles, President Trump issued an emergency proclamation directing federal agencies to streamline permits for projects that provide water supplies to California. We anticipate that our ROW application with BLM to convert the 220-mile EPNG pipeline to water conveyance will be among first permits to be reviewed under President Trump's emergency proclamation. It is important to note that we had already completed the necessary work with the Biden A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-issues-shareholder-letter-lookback-132000654.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-issues-shareholder-letter-lookback-132000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CDZI","CDZIP"],"gpt_icon":0},{"id":"2528802013","title":"While institutions invested in Cadiz Inc. (NASDAQ:CDZI) benefited from last week's 12% gain, retail investors stood to gain the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2528802013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528802013?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:39","pubTimestamp":1745001559,"startTime":"0","endTime":"0","summary":"Significant control over Cadiz by retail investors implies that the general public has more power to influence management and governance-related decisions. 51% of the business is held by the top 7 shareholders. Every investor in Cadiz Inc.  should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 34% ownership. Put another way, the group faces the maximum upside potential .While retail investors were the group that benefitted the most from last week’s US$24m market cap gain, institutions too had a 33% share in those profits.Institutions typically measure themselves against a benchmark when reporting to their own investors, so they often become more enthusiastic about a stock once it's included in a major index. We would expect most companies to have some institutions on the register, especially if they are growing.The definition of an insider can differ slightly between different countries, but members of the boa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-invested-cadiz-inc-183919405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","CDZI","NQmain",".IXIC","BK4172","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2523691214","title":"Cadiz Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691214?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:28","pubTimestamp":1743251314,"startTime":"0","endTime":"0","summary":"NasdaqGM:CDZI Earnings and Revenue History March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 28%. Earnings per share  also missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 26% p.a. on average during the next 2 years, compared to a 6.6% growth forecast for the Water Utilities industry in the US.The company's shares are down 10% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Cadiz  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-full-2024-earnings-misses-122834795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","CDZI"],"gpt_icon":0},{"id":"2523500565","title":"Cadiz (CDZI) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:05","pubTimestamp":1743170703,"startTime":"0","endTime":"0","summary":"Cadiz  came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -75%. A quarter ago, it was expected that this renewable resource company would post a loss of $0.11 per share when it actually produced a loss of $0.12, delivering a surprise of -9.09%.Cadiz , which belongs to the Zacks Agriculture - Operations industry, posted revenues of $4.75 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 43.72%. This compares to year-ago revenues of $0.68 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Cadiz shares have lost about 38.3% since the beginning of the year versus the S&P 500's decline of -3.2%.While Cadiz has underperformed the market so far this year, the question that comes to investors' mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-cdzi-reports-q4-loss-140503599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","CDZI"],"gpt_icon":0},{"id":"2521723885","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q1 2025 on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723885?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 24, 2025 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today announced that its Board of Directors has declared the following cash dividend on the Company's 8.875% Series A Cumulative Perpetual Preferred Stock .Holders of Series A Preferred Stock will receive a cash dividend equal to $550.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A Preferred Stock , will receive a cash dividend equal to $0.55 per depositary share.The dividend will be paid on April 15, 2025, to applicable holders of record as of the close of business on April 4, 2025.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipeline a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZIP","CDZI","BK4172"],"gpt_icon":0},{"id":"2521421269","title":"One Cadiz Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421269","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421269?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:10","pubTimestamp":1742649045,"startTime":"0","endTime":"0","summary":"Looking at Cadiz Inc.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The CEO & Chairman Susan Kennedy made the biggest insider purchase in the last 12 months. That single transaction was for US$56k worth of shares at a price of US$2.25 each. We do like to see buying, but this purchase was made at well below the current price of US$3.44. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests only, but not d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-cadiz-insider-raised-stake-131045564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","CDZI","CDZIP"],"gpt_icon":0},{"id":"2519027398","title":"Cadiz to Present at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519027398","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519027398?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:20","pubTimestamp":1741958400,"startTime":"0","endTime":"0","summary":"Chairman and CEO Susan Kennedy to Participate in Conference's Water Infrastructure Panel. LOS ANGELES, March 14, 2025 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, announced today that the Company will participate in the 37th Annual ROTH Conference being held Sunday, March 16th to Tuesday, March 18th at the Laguna Cliffs Marriott Resort in Dana Point, CA.Cadiz's Chairman and CEO Susan Kennedy will participate in a Water Infrastructure Panel on Monday, March 17 at 3:00pm PT moderated by ROTH Sr. Research Analyst and Managing Director Gerard Sweeney. The panel will be accessible through the following live webcast linkand posted to Cadiz's investor relations website here. In addition, the Company will host one-on-one investor meetings during the event.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-present-37th-annual-roth-132000616.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-present-37th-annual-roth-132000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZI","BK4172","CDZIP","ROTH"],"gpt_icon":0},{"id":"2514092878","title":"Cadiz Selects Stantec to Serve as Owner's Engineer for the Mojave Groundwater Bank Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092878","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092878?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"The $800M groundwater bank will be the largest new water infrastructure project in the Southwest. LOS ANGELES, Feb. 25, 2025 /PRNewswire/ -- Cadiz, Inc.   announced today that it has entered into an agreement with Stantec Inc. , a global leader in sustainable design and engineering, to oversee development and construction of the Mojave Groundwater Bank project, the largest new water storage and supply project being developed in California's Mojave Desert.Once complete, the project will provide 2.5 million acre-feet of new water supply, 1 million acre-feet of underground storage capacity and a pipeline network spanning more than 350 miles between the Colorado River and California Aqueducts. The Mojave Groundwater Bank will be the largest new water infrastructure project in the Southwest, ensuring affordable water supplies to communities in California and Arizona.The project is permitted to deliver 2.5 million acre-feet of new water supplies to communities in the Mojave River Basin, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-selects-stantec-serve-owners-140000762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-selects-stantec-serve-owners-140000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910336.SGD","CDZIP","STN","LU2125910179.SGD","CDZI","BK4129","LU2211814178.USD","BK4123","BK4172"],"gpt_icon":0},{"id":"2513732786","title":"Despite shrinking by US$45m in the past week, Cadiz (NASDAQ:CDZI) shareholders are still up 96% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732786?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:07","pubTimestamp":1740312427,"startTime":"0","endTime":"0","summary":"The Cadiz Inc.  share price has had a bad week, falling 12%. But that shouldn't obscure the pleasing returns achieved by shareholders over the last three years. In fact, the company's share price bested the return of its market index in that time, posting a gain of 96%.In light of the stock dropping 12% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive three-year return.In the last 3 years Cadiz saw its revenue grow at 69% per year. That's much better than most loss-making companies. While the compound gain of 25% per year over three years is pretty good, you might argue it doesn't fully reflect the strong revenue growth. If that's the case, now might be the time to take a close look at Cadiz. A window of opportunity may reveal itself with time, if the business can trend to profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-us-45m-past-120707196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4172","PSQ","IE00BKPKM429.USD","CDZI","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","CDZIP",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2503641140","title":"Cadiz Announces January 2025 Corporate Update Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641140","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641140?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:50","pubTimestamp":1736949000,"startTime":"0","endTime":"0","summary":"Chairman and CEO Susan Kennedy to Host Call on January 22 at 11:00am ET, Review 2024 Milestones and 2025 Objectives. LOS ANGELES, Jan. 15, 2025 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, announced today that it will host a quarterly Corporate Update Call for investors on Wednesday, January 22, 2025 at 11:00am ET. Susan Kennedy, Chairman and CEO of Cadiz, will deliver prepared remarks to review Cadiz's 2024 milestone achievements and outline the Company's objectives for 2025. A question-and-answer session will follow the presentation. Interested investors and analysts may submit questions in advance through 5:00pm ET on Tuesday, January 21, 2025 to CDZI@mzgroup.us.About Cadiz, Inc.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-announces-january-2025-corporate-135000762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-announces-january-2025-corporate-135000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","BK4172","CDZI"],"gpt_icon":0},{"id":"2494805981","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q4 2024 on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494805981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494805981?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:00","pubTimestamp":1735074000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec. 24, 2024 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today announced that its Board of Directors has declared the following cash dividend on the Company's 8.875% Series A Cumulative Perpetual Preferred Stock .Holders of Series A Preferred Stock will receive a cash dividend equal to $560.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A Preferred Stock , will receive a cash dividend equal to $0.56 per depositary share.The dividend will be paid on January 15, 2025, to applicable holders of record as of the close of business on January 3, 2025.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipelin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZIP","CDZI"],"gpt_icon":0},{"id":"2492366134","title":"4 Agriculture Stocks to Harvest Gains Before the Year Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492366134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492366134?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:08","pubTimestamp":1734538080,"startTime":"0","endTime":"0","summary":"Declining agriculture commodity prices, and elevated input and labor costs created a difficult backdrop for agriculture stocks in 2024. However, demand from growing consumer awareness for healthier, natural food products provided support to the sector. The sector’s focus on innovation from production to processing, developing high-quality ingredients while reducing the use of chemicals and pesticides and wastage, is bearing fruit.The adoption of alternative agricultural technologies like hydroponics and vertical farming have gained traction as efficient and sustainable agriculture practices. Investments in acquisitions, joint ventures, expansions and technology are expected to enhance the performance of the agricultural companies. Players like Cal-Maine Foods, Inc. CALM, Mission Produce, Inc. AVO, Calavo Growers, Inc. CVGW and Cadiz Inc. CDZI are poised well to gain from the strong demand in their end markets and ongoing growth initiatives.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-agriculture-stocks-harvest-gains-160800957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4585","CDZI","CVGW","CALM","BK4588","BK4212","AVO","CDZIP"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BNZIW","HPAIW","AZ","NXGLW","BK4196","TQQQ","MNQmain","IPWR","NTWK","BK4198","NQmain","BK4023","BK4172","INUV","CDZI","DHX","BK4077","BNZI","PRENW","ANIX","PRE","QID",".IXIC","QLD","NXGL","PSQ","BK4139","BK4187","CDZIP","SQQQ","HPAI"],"gpt_icon":1},{"id":"2488962631","title":"Cadiz to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962631","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962631?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec. 4, 2024 /PRNewswire/ -- Cadiz, Inc. , a California water solutions company, announced today that management will participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024 on December 10 and 11, 2024. Cadiz's Chairman and CEO Susan Kennedy will deliver a virtual investor presentation on Tuesday, December 10th at 2:30pm ET and will host one-on-one meetings with investors on Wednesday, December 11th.To access the live webcast presentation, please click here. The live webcast and subsequent replay of Cadiz's presentation will also be available on the Company's investor website here.About Cadiz, Inc.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipeline assets and the most c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fxczuf3o0eBsNxfqhBM.dA--~B/aD0xNTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/297817892a098aa63100d04231582836","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fxczuf3o0eBsNxfqhBM.dA--~B/aD0xNTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/297817892a098aa63100d04231582836"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-participate-iaccess-alpha-virtual-133000248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-participate-iaccess-alpha-virtual-133000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","BK4172","CDZI"],"gpt_icon":0},{"id":"2483328384","title":"Cadiz Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328384?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:16","pubTimestamp":1731665811,"startTime":"0","endTime":"0","summary":"NasdaqGM:CDZI Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 38%. Earnings per share  also missed analyst estimates by 9.1%.Looking ahead, revenue is forecast to grow 32% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Water Utilities industry in the US.The company's shares are down 9.0% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Cadiz  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-third-quarter-2024-earnings-101651860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","CDZI"],"gpt_icon":0},{"id":"2483862604","title":"Cadiz (CDZI) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862604?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:10","pubTimestamp":1731539403,"startTime":"0","endTime":"0","summary":"Cadiz  came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this renewable resource company would post a loss of $0.10 per share when it actually produced a loss of $0.15, delivering a surprise of -50%.Cadiz , which belongs to the Zacks Agriculture - Operations industry, posted revenues of $3.22 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 38.24%. This compares to year-ago revenues of $0.37 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Cadiz shares have added about 21.1% since the beginning of the year versus the S&P 500's gain of 25.5%.While Cadiz has underperformed the market so far this year, the question that comes to investors' min","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-cdzi-reports-q3-loss-231003110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZI","CDZIP"],"gpt_icon":0},{"id":"2483866292","title":"Cadiz: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866292","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866292?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:07","pubTimestamp":1731535624,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Cadiz Inc.  on Wednesday reported a loss of $6.8 million in its third quarter.The Los Angeles-based company said it had a loss of 12 cents per share.The renewable resource company posted revenue of $3.2 million in the period.In the final minutes of trading on Wednesday, the company's shares hit $3.23. A year ago, they were trading at $2.98.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-q3-earnings-snapshot-220704980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","CDZI"],"gpt_icon":0},{"id":"2482465372","title":"Cadiz Inc    expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482465372","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482465372?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:44","pubTimestamp":1731109462,"startTime":"0","endTime":"0","summary":"* Cadiz Inc     is expected to show a rise in quarterly revenue when it reports  results on November 11 (estimated) for the period ending September 30 2024   * The Los Angeles California-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cadiz Inc    expected to post a loss of 11 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","CDZIP"],"gpt_icon":0},{"id":"2481109891","title":"While institutions invested in Cadiz Inc. (NASDAQ:CDZI) benefited from last week's 17% gain, private companies stood to gain the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109891?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:59","pubTimestamp":1731074381,"startTime":"0","endTime":"0","summary":"Cadiz's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 51% of the business is held by the top 5 shareholders. Every investor in Cadiz Inc.  should be aware of the most powerful shareholder groups. We can see that private companies own the lion's share in the company with 35% ownership. Put another way, the group faces the maximum upside potential .Private companies gained the most after market cap touched US$255m last week, while institutions who own 32% also benefitted.In the chart below, we zoom in on the different ownership groups of Cadiz.The definition of an insider can differ slightly between different countries, but members of the board of directors alwa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EzcAraBE4ybVXaM_tIh1PA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75340bd02450c906c770b365ea76535b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-invested-cadiz-inc-135941936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","CDZI","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","CDZIP","LU2210149790.SGD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","BK4172","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZIP\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"CDZIP","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-15"},{"date":"2025-03-28","symbol":"CDZIP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"date":"2025-01-03","symbol":"CDZIP","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-13","symbol":"CDZIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-04","symbol":"CDZIP","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-15","value":0.63,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-18","value":0.56,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.56,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-14","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZIP","date":"2025-05-07","current":-7.860505,"percent":0.541836,"low":-25.300229,"twenty":-11.484761,"median":-8.381808,"eighty":-5.389881,"high":-2.185295,"avg":-8.88877,"sd":4.479022,"marketCap":244776128},"quantilePoints":[{"date":"2020-05-08","current":-12.585424,"twenty":-11.193543,"median":-9.964473,"eighty":-9.359106,"marketCap":371622412},{"date":"2020-05-15","current":-12.361526,"twenty":-11.217819,"median":-9.974157,"eighty":-9.364775,"marketCap":365011151},{"date":"2020-05-22","current":-12.644345,"twenty":-11.233177,"median":-9.984661,"eighty":-9.372785,"marketCap":373362217},{"date":"2020-05-29","current":-13.045005,"twenty":-11.286978,"median":-9.997661,"eighty":-9.372785,"marketCap":385192893},{"date":"2020-06-05","current":-13.162846,"twenty":-11.296174,"median":-10.02366,"eighty":-9.372785,"marketCap":388672504},{"date":"2020-06-12","current":-12.785754,"twenty":-11.360888,"median":-10.080716,"eighty":-9.372785,"marketCap":377537750},{"date":"2020-06-19","current":-12.408663,"twenty":-11.435911,"median":-10.163438,"eighty":-9.372785,"marketCap":366402996},{"date":"2020-06-26","current":-11.536639,"twenty":-11.510377,"median":-10.180205,"eighty":-9.372785,"marketCap":340653877},{"date":"2020-07-02","current":-11.996219,"twenty":-11.529915,"median":-10.190254,"eighty":-9.372785,"marketCap":354224359},{"date":"2020-07-10","current":-12.125844,"twenty":-11.610864,"median":-10.190254,"eighty":-9.386112,"marketCap":358051930},{"date":"2020-07-17","current":-12.337958,"twenty":-11.638034,"median":-10.206381,"eighty":-9.391863,"marketCap":364315229},{"date":"2020-07-24","current":-12.385095,"twenty":-11.708043,"median":-10.234948,"eighty":-9.393004,"marketCap":365707074},{"date":"2020-07-31","current":-12.51472,"twenty":-11.835034,"median":-10.243887,"eighty":-9.405584,"marketCap":369534645},{"date":"2020-08-07","current":-8.808574,"twenty":-11.836893,"median":-10.254898,"eighty":-9.405584,"marketCap":353215026},{"date":"2020-08-14","current":-8.843288,"twenty":-11.835034,"median":-10.243887,"eighty":-9.372785,"marketCap":354607006},{"date":"2020-08-21","current":-8.851966,"twenty":-11.803977,"median":-10.215959,"eighty":-9.372785,"marketCap":354955002},{"date":"2020-08-28","current":-9.077605,"twenty":-11.780004,"median":-10.204629,"eighty":-9.358189,"marketCap":364002874},{"date":"2020-09-04","current":-8.999499,"twenty":-11.744766,"median":-10.190254,"eighty":-9.350898,"marketCap":360870918},{"date":"2020-09-11","current":-8.700094,"twenty":-11.734448,"median":-10.190254,"eighty":-9.32391,"marketCap":348865087},{"date":"2020-09-18","current":-8.72613,"twenty":-11.714224,"median":-10.168953,"eighty":-9.300963,"marketCap":349909073},{"date":"2020-09-25","current":-8.296549,"twenty":-11.698092,"median":-10.118743,"eighty":-9.289691,"marketCap":332683315},{"date":"2020-10-02","current":-8.713112,"twenty":-11.684423,"median":-10.048743,"eighty":-9.266371,"marketCap":349387080},{"date":"2020-10-09","current":-8.825931,"twenty":-11.653614,"median":-10.022575,"eighty":-9.255351,"marketCap":353911016},{"date":"2020-10-16","current":-8.565579,"twenty":-11.638034,"median":-9.989092,"eighty":-9.255351,"marketCap":343471163},{"date":"2020-10-23","current":-8.687077,"twenty":-11.633514,"median":-9.974157,"eighty":-9.223345,"marketCap":348343095},{"date":"2020-10-30","current":-8.287871,"twenty":-11.625549,"median":-9.969315,"eighty":-9.209935,"marketCap":332335320},{"date":"2020-11-06","current":-9.051556,"twenty":-11.616043,"median":-9.964473,"eighty":-9.176111,"marketCap":336247186},{"date":"2020-11-13","current":-9.520399,"twenty":-11.611124,"median":-9.934591,"eighty":-9.186206,"marketCap":353663795},{"date":"2020-11-20","current":-9.357739,"twenty":-11.583494,"median":-9.925739,"eighty":-9.186793,"marketCap":347621298},{"date":"2020-11-27","current":-9.539536,"twenty":-11.558749,"median":-9.922089,"eighty":-9.189367,"marketCap":354374677},{"date":"2020-12-04","current":-9.702196,"twenty":-11.547975,"median":-9.908682,"eighty":-9.204366,"marketCap":360417174},{"date":"2020-12-11","current":-9.95097,"twenty":-11.542752,"median":-9.904212,"eighty":-9.221072,"marketCap":369658640},{"date":"2020-12-18","current":-9.396012,"twenty":-11.533277,"median":-9.901976,"eighty":-9.221072,"marketCap":349043062},{"date":"2020-12-24","current":-9.960538,"twenty":-11.52679,"median":-9.899043,"eighty":-9.221072,"marketCap":370014081},{"date":"2020-12-31","current":-10.190176,"twenty":-11.521015,"median":-9.904212,"eighty":-9.221072,"marketCap":378544665},{"date":"2021-01-08","current":-10.046653,"twenty":-11.518937,"median":-9.916055,"eighty":-9.221072,"marketCap":373213050},{"date":"2021-01-15","current":-10.534633,"twenty":-11.510377,"median":-9.923914,"eighty":-9.221072,"marketCap":391340541},{"date":"2021-01-22","current":-10.572906,"twenty":-11.509787,"median":-9.929749,"eighty":-9.224103,"marketCap":392762305},{"date":"2021-01-29","current":-10.678156,"twenty":-11.469642,"median":-9.935422,"eighty":-9.228284,"marketCap":396672156},{"date":"2021-02-05","current":-10.697293,"twenty":-11.455015,"median":-9.955754,"eighty":-9.232868,"marketCap":397383038},{"date":"2021-02-12","current":-10.955635,"twenty":-11.4395,"median":-9.964473,"eighty":-9.251041,"marketCap":406979945},{"date":"2021-02-19","current":-10.840817,"twenty":-11.423145,"median":-9.970107,"eighty":-9.255351,"marketCap":402714653},{"date":"2021-02-26","current":-10.400677,"twenty":-11.414635,"median":-9.974157,"eighty":-9.255351,"marketCap":386364367},{"date":"2021-03-05","current":-10.525065,"twenty":-11.393543,"median":-9.984661,"eighty":-9.255351,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.368326,"median":-9.997661,"eighty":-9.255351,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.348456,"median":-9.993524,"eighty":-9.255351,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.324077,"median":-9.979409,"eighty":-9.255351,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.311137,"median":-9.974157,"eighty":-9.255351,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.303161,"median":-9.970107,"eighty":-9.255351,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.292496,"median":-9.974157,"eighty":-9.255351,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.292496,"median":-9.984661,"eighty":-9.255351,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.311137,"median":-10.009874,"eighty":-9.255351,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.372044,"median":-10.022575,"eighty":-9.255669,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.446679,"median":-10.046256,"eighty":-9.259709,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.515513,"median":-10.056221,"eighty":-9.265932,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.542752,"median":-10.106934,"eighty":-9.268173,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.601567,"median":-10.141091,"eighty":-9.273571,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.636527,"median":-10.17104,"eighty":-9.289631,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.69186,"median":-10.182789,"eighty":-9.289651,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.768155,"median":-10.190176,"eighty":-9.291977,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.830628,"median":-10.190254,"eighty":-9.300963,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-11.84433,"median":-10.194999,"eighty":-9.300963,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-11.902273,"median":-10.204629,"eighty":-9.300963,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-11.947287,"median":-10.213005,"eighty":-9.300963,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-11.974488,"median":-10.243887,"eighty":-9.300963,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-11.996219,"median":-10.249393,"eighty":-9.32391,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.020973,"median":-10.281025,"eighty":-9.32391,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.086783,"median":-10.288939,"eighty":-9.32391,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.113942,"median":-10.324132,"eighty":-9.336874,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.137628,"median":-10.349076,"eighty":-9.336874,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.158449,"median":-10.367539,"eighty":-9.350898,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.161197,"median":-10.36903,"eighty":-9.357072,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.158449,"median":-10.36903,"eighty":-9.357739,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.153778,"median":-10.366047,"eighty":-9.357072,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.148081,"median":-10.348316,"eighty":-9.357072,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.143256,"median":-10.324132,"eighty":-9.357739,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.138571,"median":-10.288939,"eighty":-9.357072,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.128201,"median":-10.281025,"eighty":-9.326256,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.125844,"median":-10.256096,"eighty":-9.300963,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.123574,"median":-10.243887,"eighty":-9.298717,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.115755,"median":-10.239418,"eighty":-9.269095,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.106942,"median":-10.213005,"eighty":-9.255829,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.095206,"median":-10.204629,"eighty":-9.255351,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.090492,"median":-10.194999,"eighty":-9.232499,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.088267,"median":-10.190254,"eighty":-9.223345,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.086491,"median":-10.190176,"eighty":-9.221072,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.067458,"median":-10.182789,"eighty":-9.185912,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.036369,"median":-10.17104,"eighty":-9.154938,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.027332,"median":-10.141091,"eighty":-9.148762,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.019939,"median":-10.110381,"eighty":-9.135473,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.014978,"median":-10.097202,"eighty":-9.121407,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.008585,"median":-10.062163,"eighty":-9.090128,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-11.996219,"median":-10.046653,"eighty":-9.078452,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-11.996185,"median":-10.02604,"eighty":-9.062235,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-11.996051,"median":-10.020262,"eighty":-9.051556,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-11.995524,"median":-10.001799,"eighty":-9.037146,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-11.993082,"median":-9.984661,"eighty":-9.013674,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-11.974488,"median":-9.974157,"eighty":-9.008178,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-11.972651,"median":-9.970107,"eighty":-8.982933,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.967814,"median":-9.964473,"eighty":-8.904037,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.952591,"median":-9.955754,"eighty":-8.878002,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.948348,"median":-9.943196,"eighty":-8.86424,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.945317,"median":-9.933759,"eighty":-8.843288,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.9286,"median":-9.925739,"eighty":-8.834119,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.915346,"median":-9.922089,"eighty":-8.82246,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.910137,"median":-9.908682,"eighty":-8.799896,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.9037,"median":-9.89974,"eighty":-8.786771,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.878231,"median":-9.896688,"eighty":-8.723526,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.866643,"median":-9.890437,"eighty":-8.707905,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.859983,"median":-9.882907,"eighty":-8.68795,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.85629,"median":-9.877321,"eighty":-8.685341,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.850814,"median":-9.872479,"eighty":-8.660626,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.843968,"median":-9.862799,"eighty":-8.625691,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.841747,"median":-9.859518,"eighty":-8.617148,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.835034,"median":-9.857953,"eighty":-8.585077,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.830628,"median":-9.842692,"eighty":-8.566511,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.812809,"median":-9.833772,"eighty":-8.532065,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.808863,"median":-9.817015,"eighty":-8.501616,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.792161,"median":-9.79768,"eighty":-8.478544,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.768155,"median":-9.790168,"eighty":-8.478544,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.736129,"median":-9.785188,"eighty":-8.474046,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.726586,"median":-9.778742,"eighty":-8.393309,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.701862,"median":-9.769174,"eighty":-8.357298,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.695579,"median":-9.763797,"eighty":-8.308869,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.676985,"median":-9.753793,"eighty":-8.295113,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.671046,"median":-9.751433,"eighty":-8.270514,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.742153,"eighty":-8.17902,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.73087,"eighty":-8.129856,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.6305,"median":-9.729641,"eighty":-7.982366,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.622249,"median":-9.722879,"eighty":-7.919794,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.611906,"median":-9.722382,"eighty":-7.8751,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.610603,"median":-9.702606,"eighty":-7.857222,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.565422,"median":-9.698266,"eighty":-7.830406,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.552076,"median":-9.695621,"eighty":-7.803515,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.54721,"median":-9.684079,"eighty":-7.605885,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.538677,"median":-9.683059,"eighty":-7.454186,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.529915,"median":-9.662823,"eighty":-7.151345,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.522459,"median":-9.661602,"eighty":-6.869771,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-28","current":-10.950643,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":271488348},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812418,"median":-9.877051,"eighty":-6.612805,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.829693,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.829693,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.829693,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.829693,"median":-9.919072,"eighty":-6.609553,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.829693,"median":-9.933628,"eighty":-6.609553,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.829693,"median":-9.962505,"eighty":-6.609553,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.832364,"median":-9.964473,"eighty":-6.6063,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.800784,"median":-9.935422,"eighty":-6.603047,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.736969,"median":-9.922089,"eighty":-6.603047,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.682604,"median":-9.901279,"eighty":-6.603047,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.682604,"median":-9.895981,"eighty":-6.603047,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.682604,"median":-9.880114,"eighty":-6.603047,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.682604,"median":-9.872344,"eighty":-6.603047,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.682604,"median":-9.859518,"eighty":-6.603047,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.682604,"median":-9.842166,"eighty":-6.603047,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.682604,"median":-9.818117,"eighty":-6.595141,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.682604,"median":-9.789088,"eighty":-6.434668,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.682604,"median":-9.769987,"eighty":-6.359092,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.690389,"median":-9.761117,"eighty":-6.201391,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.690389,"median":-9.742153,"eighty":-6.178162,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.690389,"median":-9.722382,"eighty":-6.178162,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.690389,"median":-9.702196,"eighty":-6.178162,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.690389,"median":-9.68451,"eighty":-6.178162,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.690389,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.687794,"median":-9.656696,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.687794,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.687794,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.690389,"median":-9.651669,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.692984,"median":-9.625598,"eighty":-6.073393,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.692984,"median":-9.615972,"eighty":-6.070097,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.695579,"median":-9.606178,"eighty":-6.028493,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.692984,"median":-9.589078,"eighty":-5.931421,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.692984,"median":-9.568241,"eighty":-5.883618,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.692984,"median":-9.540306,"eighty":-5.853404,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.692984,"median":-9.519713,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.692984,"median":-9.501062,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.690389,"median":-9.49192,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.690389,"median":-9.472558,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.690389,"median":-9.449621,"eighty":-5.810128,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.690389,"median":-9.420774,"eighty":-5.777348,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.690389,"median":-9.389756,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.692984,"median":-9.368112,"eighty":-5.75369,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.692984,"median":-9.342291,"eighty":-5.67167,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.692984,"median":-9.262852,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.690389,"median":-9.230548,"eighty":-5.567647,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.690389,"median":-9.161766,"eighty":-5.520807,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.690389,"median":-9.13767,"eighty":-5.486092,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.690389,"median":-9.120835,"eighty":-5.461928,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.690389,"median":-9.075794,"eighty":-5.461928,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.690389,"median":-9.053273,"eighty":-5.461928,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.690389,"median":-9.025534,"eighty":-5.461928,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.692984,"median":-9.004081,"eighty":-5.459311,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.695579,"median":-8.985711,"eighty":-5.456694,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.699349,"median":-8.963191,"eighty":-5.456567,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.674609,"median":-8.904037,"eighty":-5.456567,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.6272,"median":-8.873663,"eighty":-5.456567,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621597,"median":-8.868316,"eighty":-5.456567,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.633028,"median":-8.838949,"eighty":-5.403616,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.610864,"median":-8.809768,"eighty":-5.403616,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.608696,"median":-8.805547,"eighty":-5.403616,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.783026,"eighty":-5.403616,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.544568,"median":-8.713112,"eighty":-5.403616,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.544568,"median":-8.695755,"eighty":-5.403616,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.544568,"median":-8.687077,"eighty":-5.403616,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.537535,"median":-8.679319,"eighty":-5.403616,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.442909,"median":-8.657942,"eighty":-5.403616,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.407144,"median":-8.625266,"eighty":-5.403616,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.407144,"median":-8.607709,"eighty":-5.403616,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.407144,"median":-8.572431,"eighty":-5.403616,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.407144,"median":-8.565579,"eighty":-5.403616,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.407144,"median":-8.542728,"eighty":-5.403616,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.409841,"median":-8.52726,"eighty":-5.399038,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.409841,"median":-8.518028,"eighty":-5.399038,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.409841,"median":-8.481967,"eighty":-5.399038,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.423665,"median":-8.481967,"eighty":-5.399038,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.514851,"median":-8.481967,"eighty":-5.399038,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.477461,"eighty":-5.394459,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.477461,"eighty":-5.394459,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.616613,"median":-8.477461,"eighty":-5.394459,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.646526,"median":-8.501459,"eighty":-5.394459,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.68543,"median":-8.527886,"eighty":-5.394459,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.771992,"median":-8.551054,"eighty":-5.394459,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.811022,"median":-8.570241,"eighty":-5.394459,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.811022,"median":-8.572431,"eighty":-5.394459,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.811524,"median":-8.597238,"eighty":-5.389881,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.811524,"median":-8.597238,"eighty":-5.389881,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.80777,"median":-8.597238,"eighty":-5.389881,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.737982,"median":-8.578214,"eighty":-5.389881,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.682604,"median":-8.570241,"eighty":-5.389881,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.646526,"median":-8.551054,"eighty":-5.394459,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.605984,"median":-8.529676,"eighty":-5.394459,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.547697,"median":-8.505315,"eighty":-5.389881,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515423,"median":-8.42519,"eighty":-5.389881,"marketCap":233087281},{"date":"2025-05-07","current":-7.860505,"twenty":-11.484761,"median":-8.381808,"eighty":-5.389881,"marketCap":244776128}],"updateTime":1746713500942}}}