US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Centamin PLC

1.88

0.0000

Volume:- -

Turnover:- -

Market Cap:2.22B

PE:26.21

High:1.88

Open:1.88

Low:1.88

Close:1.88

52wk High:1.88

52wk Low:1.88

Shares:1.18B

Float Shares:1.16B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.09

Dividend Rate:4.52%

EPS(TTM):0.0717

EPS(LYR):0.0797

ROE:14.16%

ROA:8.45%

PB:1.56

PE(LYR):23.59

Loading ...

Overview Company News Filings

Man Group PLC : Form 8.3 - Centamin plc

Centamin Cash Flow Surges on Higher Output, Gold Prices

Man Group PLC : Form 8.3 - Centamin plc

Man Group PLC : Form 8.3 - Centamin plc

Man Group PLC : Form 8.3 - Centamin plc

Man Group PLC : Form 8.3 - Centamin plc

Man Group PLC : Form 8.3 - Centamin plc

Man Group PLC : Form 8.3 - Centamin plc

Centamin Up Over 22%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk

AngloGold Ashanti Strikes $2.5 Billion Deal to Buy Egyptian Gold Miner Centamin

Centamin Backs Guidance on Positive Operational Momentum, Robust Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CELTF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CELTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELTF\",,,,,undefined,":{"symbol":"CELTF","market":"US","secType":"STK","nameCN":"Centamin PLC","latestPrice":1.88,"timestamp":1771865760000,"preClose":1.88,"halted":3,"volume":0,"delay":15,"changeRate":0,"floatShares":1163588769,"shares":1181416975,"eps":0.071715,"marketStatus":"Halted","change":0,"latestTime":"02-23 11:56:00 EST Delay","open":1.88,"high":1.88,"low":1.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.071715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":1.88,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELTF\",,,,,undefined,":{"symbol":"CELTF","floatShares":1163588769,"roa":"8.45%","roe":"14.16%","lyrEps":0.079697,"shares":1181416975,"dividePrice":0.085,"high":1.88,"amplitude":0,"preClose":1.88,"low":1.88,"week52Low":1.88,"pbRate":"1.56","psRate":"2.39","week52High":1.88,"institutionHeld":0,"latestPrice":1.88,"eps":0.071715,"divideRate":0.045213,"volume":0,"delay":15,"ttmEps":0.071715,"open":1.88,"prevYearClose":1.88,"prevWeekClose":1.88,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.88,"twentyDayClose":1.88,"sixtyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"CELTF","reason":null,"defaultRemindTime":1732631400000,"announcedDate":"2024-11-25","type":"delisting","dateTimestamp":1732597200000},{"date":"2024-08-30","symbol":"CELTF","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Centamin PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"CELTF","amount":0.0225,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1724938200000,"name":"Centamin PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-27"},{"date":"2024-05-31","symbol":"CELTF","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Centamin PLC","recordDate":"2024-06-19","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-19"},{"date":"2024-05-30","symbol":"CELTF","amount":0.02,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717075800000,"name":"Centamin PLC","recordDate":"2024-06-19","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELTF\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-13","value":0.03,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-27","value":0.04,"currency":"USD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.06,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-12","value":0.06,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-11","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELTF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477835372","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2477835372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477835372?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:09","pubTimestamp":1729670940,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/23/2967524/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELTF","BK4017"],"gpt_icon":0},{"id":"2476167881","title":"Centamin Cash Flow Surges on Higher Output, Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2476167881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476167881?lang=en_us&edition=fundamental","pubTime":"2024-10-17 15:05","pubTimestamp":1729148700,"startTime":"0","endTime":"0","summary":"Gold miner Centamin's third-quarter production soared, leading to a surge in cash flow amid record-high prices for the precious metal.The London-based mining company said Thursday that it dug 131,726 ounces of gold in the third quarter, up 30% from the same period last year, driving a 44% jump in gold ounces sold.The burst in output compared with last year was driven by its flagship Sukari mine in Egypt, which has been ramping up this year following large investments in the project.\"This strong performance follows our significant investment in operational improvements which positioned us to capitalize on the current record gold price,\" Chief Executive Martin Horgan said.Prices have gone up 30% over the last 12 months, setting multiple all-time highs during the year, on the back of safe-haven demand and hopes of interest rate cuts, bolstering the coffers of producers.This spurred South African gold major AngloGold Ashanti to put in a bid for Centamin last month, valuing the smaller mine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0},{"id":"2475307179","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2475307179","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475307179?lang=en_us&edition=fundamental","pubTime":"2024-10-16 17:01","pubTimestamp":1729069260,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/16/2963824/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELTF","BK4017"],"gpt_icon":0},{"id":"2474007211","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2474007211","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474007211?lang=en_us&edition=fundamental","pubTime":"2024-10-09 17:48","pubTimestamp":1728467280,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/09/2960313/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CELTF","BK4017"],"gpt_icon":0},{"id":"2472388549","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2472388549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472388549?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:15","pubTimestamp":1727867700,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/02/2956828/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0},{"id":"2468525741","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2468525741","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468525741?lang=en_us&edition=fundamental","pubTime":"2024-09-19 17:31","pubTimestamp":1726738260,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/19/2948804/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0},{"id":"2467289472","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2467289472","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467289472?lang=en_us&edition=fundamental","pubTime":"2024-09-16 16:41","pubTimestamp":1726476060,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/16/2946408/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0},{"id":"2466074214","title":"Man Group PLC : Form 8.3 - Centamin plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2466074214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466074214?lang=en_us&edition=fundamental","pubTime":"2024-09-11 19:29","pubTimestamp":1726054140,"startTime":"0","endTime":"0","summary":"FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/09/11/2944390/0/en/Man-Group-PLC-Form-8-3-Centamin-plc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0},{"id":"2466345078","title":"Centamin Up Over 22%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2466345078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466345078?lang=en_us&edition=fundamental","pubTime":"2024-09-10 23:41","pubTimestamp":1725982860,"startTime":"0","endTime":"0","summary":"Centamin plc  is currently at C$2.60, up C$0.47 or 22.07%. --On pace for largest percent increase since March 19, 2020, when it rose 24.53%. --Currently up two consecutive days; up 24.4% over this period. --Down 34.34% from its all-time closing high of C$3.96 on Aug. 5, 2020. --Up 73.33% from 52 weeks ago , when it closed at C$1.50. --Traded as high as C$2.66; highest intraday level since Oct. 20, 2020, when it hit C$2.82. --Up 24.88% at today's intraday high; largest intraday percent increase since March 16, 2020, when it rose as much as 25.16%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0},{"id":"2466851634","title":"AngloGold Ashanti Strikes $2.5 Billion Deal to Buy Egyptian Gold Miner Centamin","url":"https://stock-news.laohu8.com/highlight/detail?id=2466851634","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466851634?lang=en_us&edition=fundamental","pubTime":"2024-09-10 16:52","pubTimestamp":1725958363,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti on Tuesday said it had agreed to acquire Egypt's largest gold miner Centamin for $2.5 billion in a deal aimed at boosting the Denver, Colo.-based company's production at a time of so","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AngloGold Ashanti Strikes $2.5 Billion Deal to Buy Egyptian Gold Miner Centamin","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0368265764.SGD","CELTF","LU1223082519.USD","BK4017","BK4585","LU0055631609.USD","BK4522","LU0724618789.USD","BK4533","LU1223083913.SGD","AU","BK4588","LU0788108826.HKD","BK4570"],"gpt_icon":1},{"id":"2466091791","title":"Centamin Backs Guidance on Positive Operational Momentum, Robust Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2466091791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466091791?lang=en_us&edition=fundamental","pubTime":"2024-09-10 14:51","pubTimestamp":1725951060,"startTime":"0","endTime":"0","summary":"Centamin backed its targets for 2024, supported by robust gold prices and continued positive momentum for the third quarter to date at its Sukari gold mine in Egypt.The miner said Tuesday that gold production from the Sukari mine for the two months ended Aug. 31 was 93,278 ounces, and reported gold sales of 102,563 ounces.The company said cash costs were $715 for each ounce produced, and all-in sustaining costs were $1,290 for each ounce sold.\"Sukari continues to perform safely and the positive operational momentum achieved during the second quarter has continued into July and August. Strong production and cost discipline has enabled us to benefit from the robust gold price, generating $76 million of free cash flow in the first two months of the third quarter, 77% higher than the $43 million generated in the first half of the year,\" Chief Executive Martin Horgan said.Centamin said it continues to expect annual gold production in the range of 470,000 to 500,000 ounces, with production w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CELTF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}