US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C.H. Robinson

89.22

+0.89001.01%

Pre-market: 89.220.00000.00%08:02 EDT

Volume:3.01M

Turnover:265.75M

Market Cap:10.55B

PE:23.11

High:89.22

Open:88.33

Low:86.71

Close:88.33

Loading ...

Overview Company News Filings

C.H. Robinson to Report Q1 Earnings: What's in Store for the Stock?

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day

Despite quarterly loss and battered stock, Triumph Financial stays aggressive

C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day

C.H. Robinson delivers on AI, but investors still skeptical

At C.H. Robinson, Artificial Intelligence Has Now Performed Over 3 Million Shipping Tasks

C.H. Robinson Worldwide Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Jefferies Cuts Price Target on C.H. Robinson Worldwide to $100 From $110, Keeps Hold Rating

MT Newswires Live

CH Robinson Worldwide Inc : Jefferies Cuts Target Price to $100 From $110

THOMSON REUTERS

CH Robinson Worldwide Is Maintained at Outperform by Raymond James

C.H. Robinson price target lowered to $100 from $110 at Jefferies

Evercore ISI Adjusts PT on C.H. Robinson Worldwide to $119 From $128, Keeps Outperform Rating

MT Newswires Live

C.H. Robinson (CHRW) Surges 5.7%: Is This an Indication of Further Gains?

C.H. Robinson Worldwide Inc. Stock Rises Wednesday, Still Underperforms Market

Goldman Sachs Adjusts PT on C.H. Robinson Worldwide to $115 From $121, Keeps Neutral Rating

MT Newswires Live

CH Robinson Worldwide Is Maintained at Buy by Citigroup

C.H. Robinson Worldwide Inc. Stock Underperforms Monday When Compared To Competitors

C.H. Robinson Names New Chief Legal Officer

MT Newswires Live

BRIEF-C.H. Robinson Announces Dorothy Capers As New Chief Legal Officer And Secretary

C.H. Robinson Announces Dorothy Capers as New Chief Legal Officer and Secretary

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHRW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"C.H. Robinson","latestPrice":89.22,"timestamp":1746043200000,"preClose":88.33,"halted":0,"volume":3008233,"hourTrading":{"tag":"盘前","latestPrice":89.22,"preClose":89.22,"latestTime":"08:02 EDT","volume":3,"amount":275.920005,"timestamp":1746100923786},"delay":0,"floatShares":117836255,"shares":118227019,"eps":3.86,"marketStatus":"Pre-Mkt","change":0.89,"latestTime":"05-01 08:19:18 EDT","open":88.33,"high":89.22,"low":86.71,"amount":265752868.45104998,"amplitude":0.028416,"askPrice":100,"askSize":50,"bidPrice":87.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.86,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":89.22,"dividendRate":0.027572,"preHourTrading":{"tag":"盘前","latestPrice":89.22,"preClose":89.22,"latestTime":"08:02 EDT","volume":3,"amount":275.920005,"timestamp":1746100923786},"postHourTrading":{"tag":"盘后","latestPrice":90.9999,"preClose":89.22,"latestTime":"19:56 EDT","volume":464786,"amount":41470625.73728,"timestamp":1746057387162},"volumeRatio":2.090467313583663,"impliedVol":0.4226,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRW\",,,,,undefined,":{"symbol":"CHRW","floatShares":117836255,"roa":"8.49%","roe":"29.65%","lyrEps":3.887066,"volumeRatio":2.090467313583663,"shares":118227019,"dividePrice":2.46,"high":89.22,"amplitude":0.028416,"preClose":88.33,"low":86.71,"week52Low":70.405,"pbRate":"6.13","psRate":"0.60","week52High":114.82,"institutionHeld":0.7732,"latestPrice":89.22,"committee":0.333333,"eps":3.86,"divideRate":0.027572,"volume":3008233,"delay":0,"ttmEps":3.86,"open":88.33,"prevYearClose":103.32,"prevWeekClose":89.75,"prevMonthClose":89.22,"prevQuarterClose":102.4,"fiveDayClose":90.61,"twentyDayClose":102.76,"sixtyDayClose":98.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529596296","title":"C.H. Robinson to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596296?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:55","pubTimestamp":1745420100,"startTime":"0","endTime":"0","summary":"C.H. RobinsonCHRW is scheduled to reportfirst-quarter 2025results on April 30, after market close.The Zacks Consensus Estimate for CHRW’s first-quarter 2025 earnings per share has been revised downward by 3.8% in the past 60 days to $1.02. The consensus mark implies an 18.6% surge from the year-ago actuals. The Zacks Consensus Estimate for revenues is pegged at $4.3 billion, indicating a 2.2% decrease from the first-quarter 2024 actuals.CHRW has an impressive earnings history. It surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average beat being 21.7%.A strong operating model, focused productivity and improved freight market conditions may aid top-line results in the first quarter of 2025. Our estimate for revenues from the service line transportation segment is pegged at $4.1 billion, down marginally from the first-quarter 2024 actuals. Meanwhile, the forecast for revenues from the sourcing segment is pegged at $341.6 million.C.H. Robinson Worldwide, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-report-q1-145500504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRW"],"gpt_icon":0},{"id":"2529568673","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568673?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:17","pubTimestamp":1745270220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  slid 2.05% to $89.27 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.C.H. Robinson Worldwide Inc. closed 22.25% below its 52-week high of $114.82, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 2.52% to $149.87, Expeditors International of Washington Inc.  fell 1.79% to $104.79, and J.B. Hunt Transport Services Inc.  fell 1.63% to $127.12.Trading volume  remained 517,041 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2528202159","title":"Despite quarterly loss and battered stock, Triumph Financial stays aggressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202159","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202159?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:47","pubTimestamp":1744843654,"startTime":"0","endTime":"0","summary":"After a tough quarter, Triumph Financial is staying the course. . Even in the midst of a sharp drop in his company’s stock price and a freight market that is not supporting the bottom line at Triumph Financial, CEO Aaron Graft touted milestones reached and signaled a new aggressiveness in pricing the company’s products.In his quarterly letter to investors released in conjunction with the company’s earnings on Wednesday, Graft said Triumph’s “network engagement” – the percentage of brokered freight that one or more of its payments systems touch – crossed the 50% mark in the first quarter for the first time. The road to that number has been steady; the four prior quarters from the first quarter of last year through the end of 2024 went 42.7%, 46.6%, 47.8% and 48.7%.But after two quarters of positive earnings before interest, taxes, depreciation and amortization, the Payments group at Triumph slipped to a slight negative margin of 0.1%. In the letter, Graft said the group had several nonc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-quarterly-loss-battered-stock-224734577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","IE0031619046.USD","LU1571399168.USD","BK4597","IE00B7SZL793.SGD","TGI","CHRW","LU0985489474.SGD","BK4211","LU2098885051.SGD","TFINP","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4585","LU1489326972.SGD","BK4131","LU1303367103.USD","LU0878866978.SGD","TFIN","BK4187","LU0068578508.USD","BK4567","BK4588"],"gpt_icon":0},{"id":"2528206835","title":"C.H. Robinson Worldwide Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206835?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:19","pubTimestamp":1744838340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  slipped 1.86% to $89.86 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.C.H. Robinson Worldwide Inc. closed 21.74% short of its 52-week high of $114.82, which the company achieved on December 13th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Old Dominion Freight Line Inc.  fell 3.27% to $147.85, Expeditors International of Washington Inc.  fell 4.14% to $105.48, and J.B. Hunt Transport Services Inc.  fell 7.68% to $124.73.Trading volume  remained 636,396 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2528128221","title":"C.H. Robinson delivers on AI, but investors still skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2528128221","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528128221?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:28","pubTimestamp":1744817321,"startTime":"0","endTime":"0","summary":"C.H. Robinson  revealed Wednesday it has executed more than 3 million shipping tasks through its proprietary generative AI agents.“Each additional shipping step we’ve automated beyond those has created new leaps in efficiency for global supply chains and freed our people to do more high-value work for our customers,” said Arun Rajan, chief strategy and innovation officer, in the release.“In February and March, our AI took care of just as many LTL orders as truckload orders. … We first applied our orders AI agent to emails from our biggest customers with the most truckload volume. Now in 2025, we’re extending it to more of our customers in the small and medium business sector, who are heavy users of both email and LTL shipping. Instead of waiting up to four hours for a person to get to their shipment in an email queue, over 5,200 customers are getting their loads accepted in under 90 seconds,” said Mark Albrecht, VP for artificial intelligence, in the release.Yet, sequential declines ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-delivers-ai-152841528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","CHRW","BK4597","LU0433182093.SGD","LU2098885051.SGD","BK4567","BK4131","LU1303367103.USD","BK4585","LU0068578508.USD","LU0878866978.SGD","LU0985489474.SGD","BK4588","LU1489326972.SGD"],"gpt_icon":0},{"id":"2527122241","title":"At C.H. Robinson, Artificial Intelligence Has Now Performed Over 3 Million Shipping Tasks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122241","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122241?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"The global logistics provider has also expanded its fleet of generative AI agents to further automate the lifecycle of a freight shipment. EDEN PRAIRIE, Minn., April 16, 2025----Today C.H. Robinson announced it has performed over 3 million shipping tasks with its fleet of generative AI agents – proprietary tech tools the global logistics provider has built to automate steps across the lifecycle of a shipment and reduce customers’ speed-to-market from hours to seconds.\"In February and March, our AI took care of just as many LTL orders as truckload orders,\" Albrecht said. \"We first applied our orders AI agent to emails from our biggest customers with the most truckload volume. Now in 2025, we’re extending it to more of our custo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-artificial-intelligence-120000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4595","STRK","BK4516","LU0433182093.SGD","LU0985489474.SGD","BK4600","LU1489326972.SGD","BK4567","BK4131","BK4585","LU2098885051.SGD","BK4588","LU1571399168.USD","LU0068578508.USD","LU1303367103.USD","BK4596","BK4023","CHRW","LU0878866978.SGD"],"gpt_icon":1},{"id":"2527563147","title":"C.H. Robinson Worldwide Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527563147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527563147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:17","pubTimestamp":1744665420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  rallied 1.22% to $92.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.C.H. Robinson Worldwide Inc. closed 19.55% below its 52-week high of $114.82, which the company reached on December 13th.The stock underperformed when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  rose 1.89% to $155.11, Expeditors International of Washington Inc.  rose 1.72% to $112.05, and J.B. Hunt Transport Services Inc.  rose 3.72% to $137.82.Trading volume  remained 771,562 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2526615109","title":"Jefferies Cuts Price Target on C.H. Robinson Worldwide to $100 From $110, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615109?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:19","pubTimestamp":1744391994,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $114.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRW"],"gpt_icon":0},{"id":"2526698580","title":"CH Robinson Worldwide Inc : Jefferies Cuts Target Price to $100 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698580?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:17","pubTimestamp":1744377435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1NV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0878866978.SGD","BK4131","CHRW","LU2098885051.SGD","LU1489326972.SGD","LU0985489474.SGD","LU1571399168.USD","LU1303367103.USD","BK4588","BK4567","BK4597","LU0433182093.SGD","LU0068578508.USD","BK4585"],"gpt_icon":0},{"id":"2526661085","title":"CH Robinson Worldwide Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661085?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:07","pubTimestamp":1744376820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 09:07 ET (13:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","RJF"],"gpt_icon":0},{"id":"2526651703","title":"C.H. Robinson price target lowered to $100 from $110 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651703?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367776,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on C.H. Robinson (CHRW) to $100 from $110 and keeps a Hold rating on the shares. While truckload demand a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-100-from-110-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/c-h-robinson-price-target-lowered-to-100-from-110-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRW"],"gpt_icon":0},{"id":"2526519165","title":"Evercore ISI Adjusts PT on C.H. Robinson Worldwide to $119 From $128, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519165?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:50","pubTimestamp":1744303814,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $116.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CHRW"],"gpt_icon":0},{"id":"2526751230","title":"C.H. Robinson (CHRW) Surges 5.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751230?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:39","pubTimestamp":1744295940,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide  shares ended the last trading session 5.7% higher at $91.94. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.3% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days. The President said he felt the pause was needed because \"more than 75 countries\" had contacted his administration to make trade deals. Tariff-related woes were recently crushing stocks.This trucking company is expected to post quarterly earnings of $1.05 per share in its upcoming report, which represents a year-over-year change of +22.1%. Revenues are expected to be $4.41 billion, down 0.2% from the year-ago quarter.C.H. Robinson is part of the Zacks Transportation - Services industry. CryoPort, Inc. , another stock in the same industry, closed the last trading session 8.3% higher at $5.36. CYRX has r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-h-robinson-chrw-surges-143900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4597","BK4602","LU2098885051.SGD","LU0068578508.USD","BK4121","LU1571399168.USD","CHRW","BK4082","CYRX","LU0985489474.SGD","LU1489326972.SGD","LU0878866978.SGD","BK4567","BK4131","LU0433182093.SGD","LU1303367103.USD","BK4588"],"gpt_icon":0},{"id":"2526349407","title":"C.H. Robinson Worldwide Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349407?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:17","pubTimestamp":1744233420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  rose 5.72% to $91.94 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.C.H. Robinson Worldwide Inc. closed 19.93% below its 52-week high of $114.82, which the company reached on December 13th.The stock underperformed when compared to some of its competitors Wednesday, as Old Dominion Freight Line Inc.  rose 11.56% to $165.49, Expeditors International of Washington Inc.  rose 6.89% to $109.93, and J.B. Hunt Transport Services Inc.  rose 9.42% to $141.65.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2526280361","title":"Goldman Sachs Adjusts PT on C.H. Robinson Worldwide to $115 From $121, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:14","pubTimestamp":1744204485,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) has an average rating of overweight and mean price target of $116.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","CHRW"],"gpt_icon":0},{"id":"2526234408","title":"CH Robinson Worldwide Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234408?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:53","pubTimestamp":1744145580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:53 ET (20:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2525807419","title":"C.H. Robinson Worldwide Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807419?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:17","pubTimestamp":1744060620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C.H. Robinson Worldwide Inc.  shed 1.95% to $89.17 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.C.H. Robinson Worldwide Inc. closed 22.34% short of its 52-week high of $114.82, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 0.43% to $151.41, Expeditors International of Washington Inc.  fell 3.05% to $105.66, and J.B. Hunt Transport Services Inc.  fell 1.92% to $132.07.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"gpt_icon":0},{"id":"2525716570","title":"C.H. Robinson Names New Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716570?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:46","pubTimestamp":1744058812,"startTime":"0","endTime":"0","summary":"C.H. Robinson Worldwide (CHRW) said Monday it named Dorothy Capers as chief legal officer and secretary.Capers most recently served as general counsel for Xylem (XYL), C.H. Robinson said.Capers succeeds Ben Campbell, who left the company at the end of 2024, according to the statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4597","LU2322448957.HKD","LU1917777945.USD","LU2089279066.USD","LU2106854487.HKD","LU1892829315.USD","LU2308191902.HKD","LU2023250504.SGD","LU1983260115.SGD","LU2473716301.USD","LU0433182093.SGD","LU0985489474.SGD","LU2298321311.HKD","LU2023250843.SGD","LU2211814178.USD","LU1489326972.SGD","LU2125910336.SGD","BK4567","BK4131","LU2125910179.SGD","LU2041044095.USD","LU2229751404.USD","BK4585","XYL","LU1992135399.USD","LU1974910355.USD","LU1992135472.HKD","LU2092937221.SGD","LU2098885051.SGD","BK4588","LU2272731865.HKD","LU1571399168.USD","LU0068578508.USD","LU2240825500.USD","BK4161","LU1303367103.USD","LU2272731782.SGD","LU2272731600.USD","CHRW","LU2360108059.USD","LU1923621640.USD","LU0878866978.SGD","LU2322448791.USD"],"gpt_icon":0},{"id":"2525079473","title":"BRIEF-C.H. Robinson Announces Dorothy Capers As New Chief Legal Officer And Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079473","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079473?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058252,"startTime":"0","endTime":"0","summary":"BRIEF-C.H. Robinson Announces Dorothy Capers As New Chief Legal Officer And SecretaryCH Robinson Worldwide Inc CHRW.O:C.H. ROBINSON ANNOUNCES DOROTHY CAPERS AS NEW CHIEF LEGAL OFFICER AND SECRETARYSource text: ID:nBw6YdnwbaFurther company coverage: CHRW.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4SSKF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW","LU0068578508.USD","BK4567","LU1489326972.SGD","LU0878866978.SGD","BK4131","LU0433182093.SGD","LU1303367103.USD","LU1571399168.USD","BK4585","LU2098885051.SGD","BK4597","BK4588","LU0985489474.SGD"],"gpt_icon":0},{"id":"2525942076","title":"C.H. Robinson Announces Dorothy Capers as New Chief Legal Officer and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525942076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525942076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA4SSKF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","LU0433182093.SGD","LU1303367103.USD","LU0068578508.USD","LU1489326972.SGD","BK4567","BK4585","LU0878866978.SGD","BK4588","LU0985489474.SGD","CHRW","LU2098885051.SGD","BK4597","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CHRW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-07","symbol":"CHRW","amount":0.62,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"CHRW","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-06","symbol":"CHRW","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"罗宾逊物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-30","symbol":"CHRW","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.43,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.43,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3846,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRW","date":"2025-04-29","current":22.615179,"percent":0.550489,"low":9.856697,"twenty":13.852185,"median":21.24368,"eighty":27.700077,"high":39.164224,"avg":21.745554,"sd":7.735155,"marketCap":10531662852},"quantilePoints":[{"date":"2020-05-01","current":19.326824,"twenty":17.3733,"median":21.116601,"eighty":23.49399,"marketCap":9534424741},{"date":"2020-05-08","current":20.137224,"twenty":17.444735,"median":21.116601,"eighty":23.49399,"marketCap":9934216376},{"date":"2020-05-15","current":19.782504,"twenty":17.462171,"median":21.105708,"eighty":23.49399,"marketCap":9759223405},{"date":"2020-05-22","current":21.24368,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10480059837},{"date":"2020-05-29","current":22.137304,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10920907515},{"date":"2020-06-05","current":22.663928,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":11180704772},{"date":"2020-06-12","current":21.209573,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10463233589},{"date":"2020-06-19","current":21.21503,"twenty":17.462171,"median":21.09724,"eighty":23.491573,"marketCap":10465925789},{"date":"2020-06-26","current":20.91761,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10319200913},{"date":"2020-07-02","current":21.605223,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":10658418058},{"date":"2020-07-10","current":22.431995,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11066286291},{"date":"2020-07-17","current":23.542544,"twenty":17.462171,"median":21.080056,"eighty":23.49399,"marketCap":11614148901},{"date":"2020-07-24","current":23.485243,"twenty":17.462171,"median":21.080056,"eighty":23.491573,"marketCap":11585880806},{"date":"2020-07-31","current":26.994348,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12635649329},{"date":"2020-08-07","current":27.590574,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12914733773},{"date":"2020-08-14","current":27.386071,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":12819009157},{"date":"2020-08-21","current":27.792196,"twenty":17.462171,"median":21.080056,"eighty":23.496891,"marketCap":13009110155},{"date":"2020-08-28","current":28.437388,"twenty":17.462171,"median":21.080056,"eighty":23.513128,"marketCap":13311114578},{"date":"2020-09-04","current":28.198321,"twenty":17.462171,"median":21.080056,"eighty":23.52481,"marketCap":13199211153},{"date":"2020-09-11","current":28.417225,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13301676939},{"date":"2020-09-18","current":29.704728,"twenty":17.462171,"median":21.080056,"eighty":23.535564,"marketCap":13904337551},{"date":"2020-09-25","current":29.482943,"twenty":17.462171,"median":21.080056,"eighty":23.563477,"marketCap":13800523531},{"date":"2020-10-02","current":29.053776,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13599636660},{"date":"2020-10-09","current":30.372962,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":14217127846},{"date":"2020-10-16","current":28.869435,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13513349682},{"date":"2020-10-23","current":28.958725,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":13555144937},{"date":"2020-10-30","current":26.264345,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12021716010},{"date":"2020-11-06","current":26.914791,"twenty":17.462171,"median":21.080056,"eighty":23.586435,"marketCap":12319438028},{"date":"2020-11-13","current":27.31575,"twenty":17.462171,"median":21.080056,"eighty":23.617501,"marketCap":12502965300},{"date":"2020-11-20","current":27.499895,"twenty":17.462171,"median":21.080056,"eighty":23.668016,"marketCap":12587251898},{"date":"2020-11-27","current":27.538506,"twenty":17.462171,"median":21.080056,"eighty":23.709148,"marketCap":12604924895},{"date":"2020-12-04","current":27.600877,"twenty":17.462171,"median":21.085636,"eighty":23.804578,"marketCap":12633473582},{"date":"2020-12-11","current":27.672159,"twenty":17.462171,"median":21.10872,"eighty":23.854667,"marketCap":12666100652},{"date":"2020-12-18","current":27.502865,"twenty":17.462171,"median":21.116601,"eighty":23.939596,"marketCap":12588611360},{"date":"2020-12-24","current":28.1147,"twenty":17.462171,"median":21.120215,"eighty":23.969718,"marketCap":12868660381},{"date":"2020-12-31","current":27.880064,"twenty":17.462171,"median":21.122301,"eighty":24.050336,"marketCap":12761262941},{"date":"2021-01-08","current":28.916619,"twenty":17.462171,"median":21.130752,"eighty":24.088143,"marketCap":13235714924},{"date":"2021-01-15","current":28.278054,"twenty":17.462171,"median":21.152561,"eighty":24.141586,"marketCap":12943430751},{"date":"2021-01-22","current":29.047302,"twenty":17.462171,"median":21.152561,"eighty":24.172753,"marketCap":13295531220},{"date":"2021-01-29","current":22.968144,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":11631550626},{"date":"2021-02-05","current":23.848644,"twenty":17.462171,"median":21.177779,"eighty":24.210936,"marketCap":12077453922},{"date":"2021-02-12","current":24.509018,"twenty":17.462171,"median":21.177779,"eighty":24.241531,"marketCap":12411881395},{"date":"2021-02-19","current":23.987487,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12147767004},{"date":"2021-02-26","current":24.005983,"twenty":17.462171,"median":21.177779,"eighty":24.268976,"marketCap":12157134086},{"date":"2021-03-05","current":24.846259,"twenty":17.458098,"median":21.175999,"eighty":24.379882,"marketCap":12582667233},{"date":"2021-03-12","current":25.345668,"twenty":17.458098,"median":21.175999,"eighty":24.418167,"marketCap":12835578443},{"date":"2021-03-19","current":25.551773,"twenty":17.458098,"median":21.175999,"eighty":24.43636,"marketCap":12939954498},{"date":"2021-03-26","current":25.300292,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12812599290},{"date":"2021-04-01","current":25.157865,"twenty":17.462171,"median":21.177779,"eighty":24.453179,"marketCap":12740471044},{"date":"2021-04-09","current":25.235552,"twenty":17.458098,"median":21.175999,"eighty":24.499354,"marketCap":12779813724},{"date":"2021-04-16","current":26.092707,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13213894621},{"date":"2021-04-23","current":25.838927,"twenty":17.458098,"median":21.175999,"eighty":24.514784,"marketCap":13085375201},{"date":"2021-04-30","current":21.461053,"twenty":17.458098,"median":21.155309,"eighty":24.499354,"marketCap":12910540083},{"date":"2021-05-07","current":21.998242,"twenty":17.458098,"median":21.155309,"eighty":24.463112,"marketCap":13233702551},{"date":"2021-05-14","current":22.05793,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":13269609492},{"date":"2021-05-21","current":21.35052,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12844045748},{"date":"2021-05-28","current":21.447789,"twenty":17.458098,"median":21.155309,"eighty":24.427947,"marketCap":12902560763},{"date":"2021-06-04","current":21.297464,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":12812128467},{"date":"2021-06-11","current":22.106564,"twenty":17.458098,"median":21.149813,"eighty":24.427947,"marketCap":13298867000},{"date":"2021-06-18","current":20.534788,"twenty":17.458098,"median":21.139184,"eighty":24.427947,"marketCap":12353317556},{"date":"2021-06-25","current":21.175878,"twenty":17.458098,"median":21.127237,"eighty":24.427947,"marketCap":12738984699},{"date":"2021-07-02","current":20.731536,"twenty":17.458098,"median":21.109953,"eighty":24.427947,"marketCap":12471677472},{"date":"2021-07-09","current":20.596686,"twenty":17.458098,"median":21.08082,"eighty":24.427947,"marketCap":12390554383},{"date":"2021-07-16","current":20.625425,"twenty":17.458098,"median":21.063888,"eighty":24.427947,"marketCap":12407842911},{"date":"2021-07-23","current":20.532577,"twenty":17.458098,"median":21.026749,"eighty":24.427947,"marketCap":12351987669},{"date":"2021-07-30","current":18.029161,"twenty":17.458098,"median":21.004641,"eighty":24.427947,"marketCap":11744736390},{"date":"2021-08-06","current":18.399166,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11985768886},{"date":"2021-08-13","current":18.581136,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":12104309457},{"date":"2021-08-20","current":17.932111,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11681514752},{"date":"2021-08-27","current":18.346597,"twenty":17.458098,"median":20.981038,"eighty":24.427947,"marketCap":11951523832},{"date":"2021-09-03","current":18.215175,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11865911197},{"date":"2021-09-10","current":17.873476,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11643318346},{"date":"2021-09-17","current":17.679375,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11516875070},{"date":"2021-09-24","current":17.895717,"twenty":17.458098,"median":20.963897,"eighty":24.427947,"marketCap":11657806638},{"date":"2021-10-01","current":17.458989,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11373309267},{"date":"2021-10-08","current":18.330422,"twenty":17.453745,"median":20.963897,"eighty":24.427947,"marketCap":11940986892},{"date":"2021-10-15","current":19.133111,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":12463882523},{"date":"2021-10-22","current":20.158207,"twenty":17.453745,"median":20.96104,"eighty":24.427947,"marketCap":13131661076},{"date":"2021-10-29","current":16.546253,"twenty":17.433306,"median":20.96104,"eighty":24.427947,"marketCap":12607483939},{"date":"2021-11-05","current":16.005459,"twenty":17.341215,"median":20.96104,"eighty":24.427947,"marketCap":12195423684},{"date":"2021-11-12","current":16.11976,"twenty":17.200026,"median":20.947855,"eighty":24.427947,"marketCap":12282515284},{"date":"2021-11-19","current":16.423423,"twenty":17.110071,"median":20.899546,"eighty":24.427947,"marketCap":12513892966},{"date":"2021-11-26","current":16.425129,"twenty":17.049531,"median":20.868135,"eighty":24.427947,"marketCap":12515192841},{"date":"2021-12-03","current":16.547959,"twenty":16.992805,"median":20.852478,"eighty":24.427947,"marketCap":12608783814},{"date":"2021-12-10","current":17.790622,"twenty":16.983083,"median":20.820302,"eighty":24.427947,"marketCap":13555635687},{"date":"2021-12-17","current":17.224789,"twenty":16.983083,"median":20.801286,"eighty":24.427947,"marketCap":13124496557},{"date":"2021-12-23","current":17.408302,"twenty":16.983083,"median":20.738408,"eighty":24.427947,"marketCap":13264325464},{"date":"2021-12-31","current":18.288488,"twenty":16.983083,"median":20.707219,"eighty":24.427947,"marketCap":13934986332},{"date":"2022-01-07","current":18.424424,"twenty":16.983254,"median":20.588949,"eighty":24.422847,"marketCap":14038563300},{"date":"2022-01-14","current":18.400635,"twenty":16.983254,"median":20.538035,"eighty":24.422847,"marketCap":14020437330},{"date":"2022-01-21","current":17.8382,"twenty":16.983254,"median":20.514353,"eighty":24.422847,"marketCap":13591887625},{"date":"2022-01-28","current":17.68867,"twenty":16.983254,"median":20.436294,"eighty":24.422847,"marketCap":13477952961},{"date":"2022-02-04","current":13.607401,"twenty":16.981527,"median":20.294068,"eighty":24.422847,"marketCap":11487980463},{"date":"2022-02-11","current":13.725486,"twenty":16.933268,"median":20.215756,"eighty":24.422847,"marketCap":11587673295},{"date":"2022-02-18","current":14.105813,"twenty":16.911414,"median":20.124007,"eighty":24.422847,"marketCap":11908761895},{"date":"2022-02-25","current":14.766345,"twenty":16.892147,"median":20.038972,"eighty":24.422847,"marketCap":12466412525},{"date":"2022-03-04","current":16.244657,"twenty":16.871416,"median":19.940363,"eighty":24.422847,"marketCap":13714470562},{"date":"2022-03-11","current":15.5978,"twenty":16.83114,"median":19.862002,"eighty":24.422847,"marketCap":13168364672},{"date":"2022-03-18","current":16.005137,"twenty":16.786841,"median":19.790784,"eighty":24.422847,"marketCap":13512256824},{"date":"2022-03-25","current":16.417146,"twenty":16.765463,"median":19.651718,"eighty":24.422847,"marketCap":13860093507},{"date":"2022-04-01","current":15.460691,"twenty":16.726689,"median":19.592019,"eighty":24.422847,"marketCap":13052611116},{"date":"2022-04-08","current":15.297284,"twenty":16.697487,"median":19.49465,"eighty":24.422847,"marketCap":12914655661},{"date":"2022-04-14","current":15.483178,"twenty":16.677677,"median":19.451769,"eighty":24.422847,"marketCap":13071595812},{"date":"2022-04-22","current":15.312276,"twenty":16.641805,"median":19.399107,"eighty":24.422847,"marketCap":12927312125},{"date":"2022-04-29","current":14.351933,"twenty":16.625718,"median":19.348133,"eighty":24.422847,"marketCap":13509302565},{"date":"2022-05-06","current":14.462801,"twenty":16.585259,"median":19.27174,"eighty":24.422847,"marketCap":13613660814},{"date":"2022-05-13","current":14.240253,"twenty":16.553299,"median":19.246786,"eighty":24.422847,"marketCap":13404179288},{"date":"2022-05-20","current":13.719317,"twenty":16.544128,"median":19.246786,"eighty":24.422847,"marketCap":12913828840},{"date":"2022-05-27","current":14.463703,"twenty":16.50975,"median":19.246786,"eighty":24.422847,"marketCap":13614510487},{"date":"2022-06-03","current":14.54043,"twenty":16.480681,"median":19.246786,"eighty":24.422847,"marketCap":13686732646},{"date":"2022-06-10","current":13.693742,"twenty":16.462965,"median":19.246786,"eighty":24.422847,"marketCap":12889754787},{"date":"2022-06-17","current":13.32626,"twenty":16.435062,"median":19.246786,"eighty":24.422847,"marketCap":12543848658},{"date":"2022-06-24","current":13.980458,"twenty":16.42267,"median":19.251152,"eighty":24.427947,"marketCap":13159637592},{"date":"2022-07-01","current":13.738163,"twenty":16.415551,"median":19.251152,"eighty":24.427947,"marketCap":12931567616},{"date":"2022-07-08","current":13.495867,"twenty":16.396532,"median":19.251152,"eighty":24.427947,"marketCap":12703497640},{"date":"2022-07-15","current":13.256264,"twenty":16.364015,"median":19.251152,"eighty":24.427947,"marketCap":12477961776},{"date":"2022-07-22","current":13.72874,"twenty":16.340336,"median":19.251152,"eighty":24.427947,"marketCap":12922698228},{"date":"2022-07-29","current":12.516274,"twenty":16.315647,"median":19.251152,"eighty":24.427947,"marketCap":13713881199},{"date":"2022-08-05","current":12.407732,"twenty":16.286625,"median":19.251152,"eighty":24.427947,"marketCap":13594953232},{"date":"2022-08-12","current":13.26024,"twenty":16.246212,"median":19.251152,"eighty":24.427947,"marketCap":14529033306},{"date":"2022-08-19","current":13.24215,"twenty":16.222998,"median":19.251152,"eighty":24.427947,"marketCap":14509211978},{"date":"2022-08-26","current":13.037503,"twenty":16.193855,"median":19.251152,"eighty":24.427947,"marketCap":14284983207},{"date":"2022-09-02","current":13.043156,"twenty":16.145823,"median":19.24242,"eighty":24.427947,"marketCap":14291177372},{"date":"2022-09-09","current":12.922177,"twenty":16.119078,"median":19.218408,"eighty":24.427947,"marketCap":14158622242},{"date":"2022-09-16","current":11.734996,"twenty":16.103337,"median":19.199322,"eighty":24.427947,"marketCap":12857847603},{"date":"2022-09-23","current":11.04417,"twenty":16.066589,"median":19.074582,"eighty":24.427947,"marketCap":12100920646},{"date":"2022-09-30","current":10.889271,"twenty":16.036968,"median":18.993601,"eighty":24.427947,"marketCap":11931200526},{"date":"2022-10-07","current":10.719674,"twenty":16.018088,"median":18.897263,"eighty":24.427947,"marketCap":11745375578},{"date":"2022-10-14","current":10.728719,"twenty":16.005127,"median":18.786952,"eighty":24.427947,"marketCap":11755286242},{"date":"2022-10-21","current":10.637137,"twenty":15.977397,"median":18.763954,"eighty":24.427947,"marketCap":11654940769},{"date":"2022-10-28","current":11.057738,"twenty":15.936089,"median":18.697974,"eighty":24.427947,"marketCap":12115786642},{"date":"2022-11-04","current":9.856697,"twenty":15.910426,"median":18.642871,"eighty":24.427947,"marketCap":10590320835},{"date":"2022-11-11","current":10.764911,"twenty":15.881033,"median":18.605008,"eighty":24.427947,"marketCap":11566132325},{"date":"2022-11-18","current":10.636731,"twenty":15.843896,"median":18.559167,"eighty":24.427947,"marketCap":11428412248},{"date":"2022-11-25","current":10.819688,"twenty":15.815269,"median":18.53827,"eighty":24.427947,"marketCap":11624987059},{"date":"2022-12-02","current":10.5951,"twenty":15.772844,"median":18.504517,"eighty":24.427947,"marketCap":11383682650},{"date":"2022-12-09","current":10.440627,"twenty":15.691471,"median":18.492115,"eighty":24.427947,"marketCap":11217712300},{"date":"2022-12-16","current":10.306969,"twenty":15.631006,"median":18.444572,"eighty":24.427947,"marketCap":11074106749},{"date":"2022-12-23","current":10.197414,"twenty":15.602348,"median":18.399426,"eighty":24.427947,"marketCap":10956397281},{"date":"2022-12-30","current":10.03089,"twenty":15.560221,"median":18.356156,"eighty":24.427947,"marketCap":10777478890},{"date":"2023-01-06","current":10.222612,"twenty":15.519727,"median":18.346597,"eighty":24.271114,"marketCap":10983470459},{"date":"2023-01-13","current":10.257669,"twenty":15.496805,"median":18.332444,"eighty":24.200729,"marketCap":11021137488},{"date":"2023-01-20","current":10.248905,"twenty":15.472345,"median":18.310314,"eighty":24.148765,"marketCap":11011720731},{"date":"2023-01-27","current":10.736426,"twenty":15.456111,"median":18.288488,"eighty":24.073072,"marketCap":11535527864},{"date":"2023-02-03","current":12.968361,"twenty":15.402498,"median":18.269766,"eighty":24.002124,"marketCap":12197055074},{"date":"2023-02-10","current":12.905785,"twenty":15.371086,"median":18.252804,"eighty":23.936443,"marketCap":12138200340},{"date":"2023-02-17","current":12.532758,"twenty":15.296054,"median":18.215175,"eighty":23.799574,"marketCap":11787360000},{"date":"2023-02-24","current":12.429939,"twenty":15.213431,"median":18.194956,"eighty":23.738544,"marketCap":11690656345},{"date":"2023-03-03","current":12.509221,"twenty":15.183162,"median":18.144409,"eighty":23.6685,"marketCap":11765223019},{"date":"2023-03-10","current":12.675218,"twenty":15.114419,"median":18.12419,"eighty":23.60985,"marketCap":11921346992},{"date":"2023-03-17","current":11.881159,"twenty":14.966576,"median":18.101949,"eighty":23.566529,"marketCap":11174515149},{"date":"2023-03-24","current":11.825469,"twenty":14.842077,"median":18.029161,"eighty":23.519508,"marketCap":11122137799},{"date":"2023-03-31","current":12.307257,"twenty":14.743273,"median":18.015666,"eighty":23.504005,"marketCap":11575270560},{"date":"2023-04-06","current":11.540608,"twenty":14.661815,"median":17.965138,"eighty":23.491573,"marketCap":10854218685},{"date":"2023-04-14","current":11.837855,"twenty":14.578747,"median":17.934132,"eighty":23.455982,"marketCap":11133786456},{"date":"2023-04-21","current":12.02735,"twenty":14.493318,"median":17.885607,"eighty":23.406635,"marketCap":11312010909},{"date":"2023-04-28","current":14.790306,"twenty":14.443778,"median":17.843365,"eighty":23.368764,"marketCap":11611381397},{"date":"2023-05-05","current":15.238096,"twenty":14.443778,"median":17.769224,"eighty":23.352821,"marketCap":11962926627},{"date":"2023-05-12","current":14.531796,"twenty":14.434267,"median":17.715737,"eighty":23.353461,"marketCap":11408433710},{"date":"2023-05-19","current":14.852286,"twenty":14.390476,"median":17.674488,"eighty":23.34017,"marketCap":11660039649},{"date":"2023-05-26","current":14.549357,"twenty":14.390476,"median":17.647025,"eighty":23.300145,"marketCap":11422220336},{"date":"2023-06-02","current":13.8835,"twenty":14.319939,"median":17.590412,"eighty":23.288543,"marketCap":10899477402},{"date":"2023-06-09","current":13.34935,"twenty":14.274504,"median":17.471173,"eighty":23.252034,"marketCap":10480134169},{"date":"2023-06-16","current":13.955207,"twenty":14.152757,"median":17.437777,"eighty":23.220566,"marketCap":10955772795},{"date":"2023-06-23","current":13.469351,"twenty":14.05752,"median":17.368618,"eighty":23.171845,"marketCap":10574342786},{"date":"2023-06-30","current":13.797158,"twenty":13.946132,"median":17.294922,"eighty":23.174967,"marketCap":10831693153},{"date":"2023-07-07","current":13.893744,"twenty":13.891278,"median":17.217992,"eighty":23.174967,"marketCap":10907519601},{"date":"2023-07-14","current":14.173257,"twenty":13.891278,"median":17.163806,"eighty":23.128659,"marketCap":11126956745},{"date":"2023-07-21","current":14.423503,"twenty":13.885963,"median":17.101188,"eighty":22.8653,"marketCap":11323416177},{"date":"2023-07-28","current":14.291795,"twenty":13.885963,"median":17.028226,"eighty":22.685491,"marketCap":11220016476},{"date":"2023-08-04","current":21.123917,"twenty":13.885963,"median":16.99237,"eighty":22.517619,"marketCap":11284354068},{"date":"2023-08-11","current":21.019623,"twenty":13.885963,"median":16.99237,"eighty":22.425992,"marketCap":11228640744},{"date":"2023-08-18","current":20.341782,"twenty":13.885963,"median":16.99237,"eighty":22.142238,"marketCap":10866539202},{"date":"2023-08-25","current":20.30037,"twenty":13.885963,"median":16.99237,"eighty":22.036094,"marketCap":10844417242},{"date":"2023-09-01","current":19.709711,"twenty":13.885963,"median":16.99237,"eighty":21.955536,"marketCap":10528888246},{"date":"2023-09-08","current":18.78558,"twenty":13.885963,"median":16.99237,"eighty":21.912469,"marketCap":10035219263},{"date":"2023-09-15","current":19.592015,"twenty":13.885963,"median":16.99237,"eighty":21.884325,"marketCap":10466015309},{"date":"2023-09-22","current":18.907635,"twenty":13.885963,"median":16.99237,"eighty":21.802346,"marketCap":10100420827},{"date":"2023-09-29","current":18.992638,"twenty":13.885963,"median":16.99237,"eighty":21.589413,"marketCap":10145829058},{"date":"2023-10-06","current":18.384542,"twenty":13.885963,"median":16.99237,"eighty":21.503421,"marketCap":9820985553},{"date":"2023-10-12","current":18.741989,"twenty":13.885963,"median":16.99237,"eighty":21.465474,"marketCap":10011932990},{"date":"2023-10-20","current":18.157868,"twenty":13.885155,"median":16.990191,"eighty":21.351243,"marketCap":9699896934},{"date":"2023-10-27","current":17.65875,"twenty":13.883532,"median":16.985764,"eighty":21.350599,"marketCap":9433269111},{"date":"2023-11-03","current":24.288537,"twenty":13.883532,"median":16.985764,"eighty":21.367287,"marketCap":9481005970},{"date":"2023-11-10","current":23.942885,"twenty":13.883532,"median":16.985764,"eighty":21.472279,"marketCap":9346081084},{"date":"2023-11-17","current":24.462862,"twenty":13.883532,"median":16.985764,"eighty":21.532236,"marketCap":9549053888},{"date":"2023-11-24","current":24.657107,"twenty":13.883532,"median":16.985764,"eighty":21.603073,"marketCap":9624877062},{"date":"2023-12-01","current":24.519642,"twenty":13.883532,"median":16.985764,"eighty":21.814316,"marketCap":9571217585},{"date":"2023-12-08","current":25.706028,"twenty":13.88354,"median":16.988101,"eighty":21.885499,"marketCap":10034322202},{"date":"2023-12-15","current":25.413167,"twenty":13.88354,"median":16.988101,"eighty":21.92308,"marketCap":9920004186},{"date":"2023-12-22","current":25.655225,"twenty":13.88354,"median":16.988101,"eighty":21.998242,"marketCap":10014491526},{"date":"2023-12-29","current":25.966017,"twenty":13.883532,"median":16.985764,"eighty":22.064177,"marketCap":10135808604},{"date":"2024-01-05","current":26.360482,"twenty":13.883524,"median":16.983426,"eighty":22.238809,"marketCap":10289787973},{"date":"2024-01-12","current":25.998889,"twenty":13.883524,"median":16.983426,"eighty":22.469534,"marketCap":10148640219},{"date":"2024-01-19","current":25.571551,"twenty":13.883516,"median":16.982997,"eighty":22.866391,"marketCap":9981829236},{"date":"2024-01-26","current":25.974982,"twenty":13.883524,"median":16.983426,"eighty":23.231481,"marketCap":10139308136},{"date":"2024-02-02","current":26.370614,"twenty":13.883524,"median":16.983426,"eighty":23.342164,"marketCap":8573851219},{"date":"2024-02-09","current":26.786803,"twenty":13.883524,"median":16.983426,"eighty":23.565215,"marketCap":8709166422},{"date":"2024-02-16","current":26.44237,"twenty":13.883524,"median":16.983426,"eighty":23.784552,"marketCap":8597181426},{"date":"2024-02-23","current":26.478735,"twenty":13.883524,"median":16.983426,"eighty":23.909046,"marketCap":8609004474},{"date":"2024-03-01","current":26.633329,"twenty":13.883532,"median":16.985764,"eighty":24.147691,"marketCap":8659267500},{"date":"2024-03-08","current":26.104832,"twenty":13.883532,"median":16.985764,"eighty":24.299431,"marketCap":8487438083},{"date":"2024-03-15","current":26.928136,"twenty":13.883532,"median":16.985764,"eighty":24.383371,"marketCap":8755117924},{"date":"2024-03-22","current":26.730399,"twenty":13.883532,"median":16.985764,"eighty":24.505564,"marketCap":8690828006},{"date":"2024-03-28","current":26.743151,"twenty":13.883532,"median":16.985764,"eighty":24.566549,"marketCap":8694974013},{"date":"2024-04-05","current":25.793179,"twenty":13.883524,"median":16.983426,"eighty":24.624583,"marketCap":8386110566},{"date":"2024-04-12","current":25.962303,"twenty":13.883524,"median":16.983426,"eighty":24.695383,"marketCap":8441097619},{"date":"2024-04-19","current":25.141873,"twenty":13.883524,"median":16.983426,"eighty":24.789232,"marketCap":8174351915},{"date":"2024-04-26","current":25.282209,"twenty":13.883532,"median":16.985764,"eighty":24.898156,"marketCap":8219979469},{"date":"2024-05-03","current":30.92745,"twenty":13.883532,"median":17.024197,"eighty":24.984698,"marketCap":9375409091},{"date":"2024-05-10","current":31.388318,"twenty":13.883532,"median":17.096325,"eighty":25.151679,"marketCap":9515117597},{"date":"2024-05-17","current":32.118369,"twenty":13.883532,"median":17.133859,"eighty":25.2388,"marketCap":9736426633},{"date":"2024-05-24","current":32.67653,"twenty":13.883532,"median":17.217992,"eighty":25.270695,"marketCap":9905628515},{"date":"2024-05-31","current":32.790479,"twenty":13.883532,"median":17.31857,"eighty":25.303153,"marketCap":9940171459},{"date":"2024-06-07","current":33.926114,"twenty":13.883532,"median":17.391386,"eighty":25.357384,"marketCap":10284429960},{"date":"2024-06-14","current":32.647559,"twenty":13.883524,"median":17.458989,"eighty":25.413594,"marketCap":9896846410},{"date":"2024-06-21","current":33.794782,"twenty":13.883516,"median":17.562793,"eighty":25.428269,"marketCap":10244617752},{"date":"2024-06-28","current":33.887487,"twenty":13.882915,"median":17.608808,"eighty":25.480875,"marketCap":10272720487},{"date":"2024-07-05","current":33.802507,"twenty":13.882915,"median":17.65875,"eighty":25.548154,"marketCap":10246959647},{"date":"2024-07-12","current":33.362159,"twenty":13.882915,"median":17.68867,"eighty":25.613883,"marketCap":10113471657},{"date":"2024-07-15","current":33.512805,"twenty":13.882915,"median":17.693528,"eighty":25.617899,"marketCap":10159138601},{"date":"2024-08-02","current":36.040593,"twenty":13.855227,"median":17.812958,"eighty":25.646492,"marketCap":11968252148},{"date":"2024-08-09","current":34.813036,"twenty":13.855227,"median":17.869431,"eighty":25.687534,"marketCap":11560608473},{"date":"2024-08-16","current":34.555214,"twenty":13.855227,"median":17.913914,"eighty":25.789495,"marketCap":11474991712},{"date":"2024-08-23","current":35.787815,"twenty":13.855227,"median":18.019052,"eighty":25.906607,"marketCap":11884310202},{"date":"2024-08-30","current":36.381159,"twenty":13.855227,"median":18.072439,"eighty":25.965274,"marketCap":12081346037},{"date":"2024-09-06","current":36.088019,"twenty":13.855227,"median":18.121157,"eighty":25.99661,"marketCap":11984000952},{"date":"2024-09-13","current":35.127367,"twenty":13.855227,"median":18.176412,"eighty":26.063362,"marketCap":11664990553},{"date":"2024-09-20","current":36.603663,"twenty":13.855227,"median":18.215688,"eighty":26.09249,"marketCap":12155234475},{"date":"2024-09-27","current":37.981068,"twenty":13.855227,"median":18.257979,"eighty":26.158529,"marketCap":12612639091},{"date":"2024-10-04","current":37.260579,"twenty":13.855227,"median":18.28424,"eighty":26.260071,"marketCap":12373381292},{"date":"2024-10-11","current":38.157658,"twenty":13.855227,"median":18.333405,"eighty":26.380179,"marketCap":12671280709},{"date":"2024-10-18","current":39.164224,"twenty":13.855227,"median":18.356707,"eighty":26.467707,"marketCap":13005537929},{"date":"2024-10-25","current":37.694991,"twenty":13.855227,"median":18.412529,"eighty":26.55583,"marketCap":12517639671},{"date":"2024-10-31","current":37.01936,"twenty":13.855227,"median":18.4669,"eighty":26.585872,"marketCap":12858933885},{"date":"2024-11-08","current":36.721652,"twenty":13.852773,"median":18.53827,"eighty":26.730399,"marketCap":12755523024},{"date":"2024-11-15","current":37.936519,"twenty":13.852773,"median":18.642871,"eighty":26.786803,"marketCap":13177515584},{"date":"2024-11-22","current":36.936041,"twenty":13.852773,"median":18.68968,"eighty":26.905604,"marketCap":12829992299},{"date":"2024-11-29","current":35.928756,"twenty":13.852773,"median":18.772503,"eighty":26.964088,"marketCap":12480104910},{"date":"2024-12-06","current":36.129532,"twenty":13.852773,"median":18.820453,"eighty":27.181465,"marketCap":12549845977},{"date":"2024-12-13","current":38.814491,"twenty":13.852773,"median":18.957765,"eighty":27.375152,"marketCap":13482484997},{"date":"2024-12-20","current":35.731383,"twenty":13.852773,"median":19.083977,"eighty":27.409114,"marketCap":12411545895},{"date":"2024-12-27","current":35.499979,"twenty":13.852773,"median":19.217679,"eighty":27.443678,"marketCap":12331166359},{"date":"2025-01-03","current":34.975919,"twenty":13.852773,"median":19.326824,"eighty":27.495523,"marketCap":12149130353},{"date":"2025-01-10","current":35.258367,"twenty":13.852479,"median":19.590393,"eighty":27.538506,"marketCap":12247240668},{"date":"2025-01-17","current":34.945292,"twenty":13.852479,"median":19.717617,"eighty":27.586936,"marketCap":12138491885},{"date":"2025-01-24","current":36.41198,"twenty":13.852479,"median":19.847718,"eighty":27.631172,"marketCap":12647956293},{"date":"2025-01-31","current":25.494492,"twenty":13.852479,"median":20.194851,"eighty":27.693543,"marketCap":11872530187},{"date":"2025-02-07","current":24.529946,"twenty":13.852479,"median":20.293782,"eighty":27.693543,"marketCap":11423350431},{"date":"2025-02-14","current":25.032525,"twenty":13.852479,"median":20.397097,"eighty":27.693543,"marketCap":11657396725},{"date":"2025-02-21","current":25.597326,"twenty":13.852479,"median":20.488364,"eighty":27.693543,"marketCap":11920418561},{"date":"2025-02-28","current":25.29654,"twenty":13.852479,"median":20.563007,"eighty":27.693543,"marketCap":11780345927},{"date":"2025-03-07","current":25.011049,"twenty":13.852185,"median":20.609867,"eighty":27.700077,"marketCap":11647395630},{"date":"2025-03-14","current":24.552225,"twenty":13.852185,"median":20.707219,"eighty":27.700077,"marketCap":11433725511},{"date":"2025-03-21","current":25.311835,"twenty":13.852185,"median":20.79077,"eighty":27.700077,"marketCap":11787468264},{"date":"2025-03-28","current":25.918503,"twenty":13.852185,"median":20.857543,"eighty":27.700077,"marketCap":12069987644},{"date":"2025-04-04","current":24.157126,"twenty":13.852185,"median":21.005657,"eighty":27.700077,"marketCap":11249731796},{"date":"2025-04-11","current":22.91729,"twenty":13.852479,"median":21.087895,"eighty":27.693543,"marketCap":10672353005},{"date":"2025-04-17","current":22.813202,"twenty":13.852479,"median":21.151561,"eighty":27.693543,"marketCap":10623879927},{"date":"2025-04-25","current":23.36411,"twenty":13.852185,"median":21.239388,"eighty":27.700077,"marketCap":10880432558},{"date":"2025-04-29","current":22.615179,"twenty":13.852185,"median":21.24368,"eighty":27.700077,"marketCap":10531662852}],"updateTime":1746064771807}}}