Colony Capital, Inc.

8.50

0.0000

Volume:- -

Turnover:- -

Market Cap:4.57B

PE:-1.51

High:8.50

Open:8.50

Low:8.50

Close:8.50

52wk High:8.50

52wk Low:1.73

Shares:538.23M

Float Shares:512.16M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.6168

EPS(LYR):-5.8114

ROE:-33.20%

ROA:-0.19%

PB:3.74

PE(LYR):-1.46

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNY\",,,,,undefined,":{"symbol":"CLNY","market":"US","secType":"STK","nameCN":"Colony Capital, Inc.","latestPrice":8.5,"timestamp":1624305600000,"preClose":8.5,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":512162296,"shares":538227638,"eps":-5.616761,"marketStatus":"Market Closed","change":0,"latestTime":"06-21 16:00:00 EDT","open":8.5,"high":8.5,"low":8.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.616761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"DBRG","executeDate":"2021-06-22"},"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNY\",,,,,undefined,":{"symbol":"CLNY","floatShares":512162296,"roa":"-0.19%","roe":"-33.20%","lyrEps":-5.811393,"shares":538227638,"dividePrice":0,"high":8.5,"amplitude":0,"preClose":8.5,"low":8.5,"week52Low":1.73,"pbRate":"3.74","week52High":8.5,"institutionHeld":0,"latestPrice":8.5,"eps":-5.616761,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.616761,"open":8.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-22","symbol":"CLNY","oldSymbol":"CLNY","defaultRemindTime":1624368600000,"newSymbol":"DBRG","exchange":"NYSE","type":"symbolChange","dateTimestamp":1624334400000},{"market":"US","date":"2021-05-06","symbol":"CLNY","fiscalQuarterEnding":"2021/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2021-02-25","symbol":"CLNY","fiscalQuarterEnding":"2020/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2020-11-06","symbol":"CLNY","fiscalQuarterEnding":"2020/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1604638800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2020-08-07","symbol":"CLNY","fiscalQuarterEnding":"2020/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1596772800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-15","value":0.11,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-15","value":0.11,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-15","value":0.11,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.11,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNY","date":"2021-06-18","current":-1.513328,"percent":0.122836,"low":-7.96243,"twenty":-1.23589,"median":19.818008,"eighty":32.211568,"high":57.461333,"avg":17.594706,"sd":18.624895,"marketCap":4321967933},"quantilePoints":[{"date":"2021-02-12","current":-1.163832,"twenty":-1.041054,"median":19.997986,"eighty":32.134874,"marketCap":2977038477},{"date":"2021-02-19","current":-1.098942,"twenty":-1.0511,"median":19.997986,"eighty":32.134874,"marketCap":2811052518},{"date":"2021-02-26","current":-1.170324,"twenty":-1.057044,"median":19.997986,"eighty":32.134874,"marketCap":3131504596},{"date":"2021-03-05","current":-1.181176,"twenty":-1.069267,"median":20.002647,"eighty":32.211568,"marketCap":3160542548},{"date":"2021-03-12","current":-1.382444,"twenty":-1.077486,"median":20.007307,"eighty":32.211568,"marketCap":3699085943},{"date":"2021-03-19","current":-1.315354,"twenty":-1.088742,"median":20.017171,"eighty":32.211568,"marketCap":3519571478},{"date":"2021-03-26","current":-1.295024,"twenty":-1.103057,"median":20.007307,"eighty":32.211568,"marketCap":3465173155},{"date":"2021-04-01","current":-1.300599,"twenty":-1.110379,"median":20.007307,"eighty":32.211568,"marketCap":3480090551},{"date":"2021-04-09","current":-1.356726,"twenty":-1.118295,"median":20.017171,"eighty":32.211568,"marketCap":3630272566},{"date":"2021-04-16","current":-1.356726,"twenty":-1.134782,"median":20.017171,"eighty":32.211568,"marketCap":3630272566},{"date":"2021-04-23","current":-1.352712,"twenty":-1.140289,"median":20.017171,"eighty":32.211568,"marketCap":3619532115},{"date":"2021-04-30","current":-1.408908,"twenty":-1.151978,"median":20.017171,"eighty":32.211568,"marketCap":3769898434},{"date":"2021-05-07","current":-1.432197,"twenty":-1.15937,"median":20.017171,"eighty":32.211568,"marketCap":3694910955},{"date":"2021-05-14","current":-1.303902,"twenty":-1.165506,"median":19.997986,"eighty":32.211568,"marketCap":3363922737},{"date":"2021-05-21","current":-1.362316,"twenty":-1.173015,"median":19.958205,"eighty":32.211568,"marketCap":3514626476},{"date":"2021-05-28","current":-1.464542,"twenty":-1.18566,"median":19.927356,"eighty":32.211568,"marketCap":3778358018},{"date":"2021-06-04","current":-1.462456,"twenty":-1.197477,"median":19.920324,"eighty":32.211568,"marketCap":3772975742},{"date":"2021-06-11","current":-1.677339,"twenty":-1.21583,"median":19.862659,"eighty":32.211568,"marketCap":4327350209},{"date":"2021-06-18","current":-1.675253,"twenty":-1.23589,"median":19.818008,"eighty":32.211568,"marketCap":4321967933}],"updateTime":1770521473005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLNY\",params:#limit:6,delay:false,,,undefined,":[]}}