Conmed

41.34

-0.1800-0.43%

Volume:113.52K

Turnover:4.65M

Market Cap:1.28B

PE:27.38

High:41.58

Open:41.51

Low:40.19

Close:41.52

52wk High:68.46

52wk Low:35.37

Shares:30.97M

Float Shares:30.68M

Volume Ratio:0.61

T/O Rate:0.37%

Dividend:0.60

Dividend Rate:1.45%

EPS(TTM):1.51

EPS(LYR):1.52

ROE:4.77%

ROA:4.15%

PB:1.27

PE(LYR):27.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNMD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CNMD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","market":"US","secType":"STK","nameCN":"Conmed","latestPrice":41.34,"timestamp":1770654690348,"preClose":41.52,"halted":0,"volume":113518,"delay":0,"changeRate":-0.004335260115606929,"floatShares":30676250,"shares":30967954,"eps":1.51,"marketStatus":"Trading","change":-0.18,"latestTime":"02-09 11:31:35 EST","open":41.51,"high":41.58,"low":40.19,"amount":4651734.133474001,"amplitude":0.033478,"askPrice":41.42,"askSize":4,"bidPrice":41.28,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.51,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.52,"dividendRate":0.014514,"preHourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.52,"latestTime":"08:04 EST","volume":43,"amount":1777.7599220000002,"timestamp":1770642278385,"change":-0.2,"changeRate":-0.004817,"amplitude":0.013487},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"16:37 EST","volume":15905,"amount":660374.85,"timestamp":1770413845574,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.614407,"impliedVol":0.2416,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNMD\",,,,,undefined,":{"symbol":"CNMD","floatShares":30676250,"roa":"4.15%","roe":"4.77%","lyrEps":1.516142,"volumeRatio":0.614407,"shares":30967954,"dividePrice":0.6,"high":41.58,"amplitude":0.033478,"preClose":41.52,"low":40.19,"week52Low":35.37,"pbRate":"1.27","psRate":"0.93","week52High":68.46,"institutionHeld":0.9061,"latestPrice":41.34,"committee":0.973684,"eps":1.51,"divideRate":0.014514,"volume":113518,"delay":0,"ttmEps":1.51,"open":41.51,"prevYearClose":40.6,"prevWeekClose":41.52,"prevMonthClose":38.39,"prevQuarterClose":40.6,"fiveDayClose":39.21,"twentyDayClose":42.91,"sixtyDayClose":44.71,"dividendPayoutRate":0.3957412959999789,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.009613505295650093},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"CNMD","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-11-05","symbol":"CNMD","fiscalQuarterEnding":"2025/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.08},{"date":"2025-09-15","symbol":"CNMD","amount":0.2,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-03"},{"date":"2025-07-30","symbol":"CNMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.13,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"CNMD","amount":0.2,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CONMED Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNMD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.2,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-05","value":0.2,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1749704400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNMD","date":"2026-02-06","current":27.377483,"percent":0.531377,"low":-44.497042,"twenty":-20.373597,"median":23.414409,"eighty":66.71164,"high":414.405512,"avg":51.2557,"sd":100.0606,"marketCap":1259157009},"quantilePoints":[{"date":"2021-02-12","current":369.173103,"twenty":32.86205,"median":57.417525,"eighty":98.724473,"marketCap":3513420421},{"date":"2021-02-19","current":364.96566,"twenty":33.066377,"median":57.750637,"eighty":99.258336,"marketCap":3473378182},{"date":"2021-02-26","current":374.245632,"twenty":33.066377,"median":59.086399,"eighty":100.10915,"marketCap":3561695676},{"date":"2021-03-05","current":376.2528,"twenty":33.009041,"median":59.912394,"eighty":100.630546,"marketCap":3580797896},{"date":"2021-03-12","current":379.263552,"twenty":33.009041,"median":60.55204,"eighty":100.999341,"marketCap":3609451225},{"date":"2021-03-19","current":381.787718,"twenty":33.009041,"median":61.674273,"eighty":101.230027,"marketCap":3633473713},{"date":"2021-03-26","current":392.979201,"twenty":33.066377,"median":62.100294,"eighty":101.616564,"marketCap":3739983059},{"date":"2021-04-01","current":393.921962,"twenty":33.066377,"median":62.419427,"eighty":101.866055,"marketCap":3748955314},{"date":"2021-04-09","current":409.669973,"twenty":33.009041,"median":62.807,"eighty":102.37603,"marketCap":3898829132},{"date":"2021-04-16","current":397.815849,"twenty":33.009041,"median":63.217237,"eighty":103.043095,"marketCap":3786013434},{"date":"2021-04-23","current":406.309268,"twenty":33.009041,"median":63.496959,"eighty":103.733676,"marketCap":3866845300},{"date":"2021-04-30","current":304.87266,"twenty":33.009041,"median":63.693837,"eighty":104.404032,"marketCap":4100537273},{"date":"2021-05-07","current":310.712718,"twenty":33.009041,"median":63.814825,"eighty":105.484214,"marketCap":4179086054},{"date":"2021-05-14","current":307.403352,"twenty":33.009041,"median":64.132692,"eighty":106.160971,"marketCap":4134575078},{"date":"2021-05-21","current":300.330392,"twenty":33.009041,"median":64.272553,"eighty":106.551752,"marketCap":4039443777},{"date":"2021-05-28","current":297.82133,"twenty":33.009041,"median":64.425129,"eighty":106.845805,"marketCap":4005696894},{"date":"2021-06-04","current":291.656825,"twenty":33.009041,"median":64.552275,"eighty":106.977356,"marketCap":3922784292},{"date":"2021-06-11","current":296.307241,"twenty":33.009041,"median":64.704851,"eighty":107.308166,"marketCap":3985332395},{"date":"2021-06-18","current":292.889726,"twenty":33.009041,"median":64.831997,"eighty":107.59835,"marketCap":3939366812},{"date":"2021-06-25","current":304.959179,"twenty":33.009041,"median":64.959144,"eighty":108.327679,"marketCap":4101700959},{"date":"2021-07-02","current":300.373652,"twenty":33.009041,"median":65.340583,"eighty":108.687507,"marketCap":4040025620},{"date":"2021-07-09","current":293.084394,"twenty":33.009041,"median":65.518588,"eighty":109.229185,"marketCap":3941985105},{"date":"2021-07-16","current":279.327813,"twenty":33.009041,"median":65.925457,"eighty":109.571602,"marketCap":3756959088},{"date":"2021-07-23","current":289.342431,"twenty":33.009041,"median":66.230609,"eighty":110.364772,"marketCap":3891655701},{"date":"2021-07-30","current":74.302349,"twenty":33.009041,"median":67.297678,"eighty":112.390258,"marketCap":4022729184},{"date":"2021-08-06","current":69.497529,"twenty":33.009041,"median":67.790576,"eighty":112.390258,"marketCap":3762596196},{"date":"2021-08-13","current":66.507982,"twenty":33.009041,"median":68.048541,"eighty":112.390258,"marketCap":3600742151},{"date":"2021-08-20","current":68.770342,"twenty":33.009041,"median":68.199365,"eighty":112.390258,"marketCap":3723226293},{"date":"2021-08-27","current":72.422436,"twenty":33.009041,"median":68.980418,"eighty":112.390258,"marketCap":3920950694},{"date":"2021-09-03","current":69.729151,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3775136239},{"date":"2021-09-10","current":66.238654,"twenty":33.009041,"median":69.497529,"eighty":112.390258,"marketCap":3586160706},{"date":"2021-09-17","current":70.041572,"twenty":33.009041,"median":69.626806,"eighty":112.390258,"marketCap":3792050716},{"date":"2021-09-24","current":69.901521,"twenty":33.009041,"median":69.887863,"eighty":112.390258,"marketCap":3784468365},{"date":"2021-10-01","current":71.959191,"twenty":33.009041,"median":70.472498,"eighty":112.390258,"marketCap":3895870608},{"date":"2021-10-08","current":74.463946,"twenty":33.066377,"median":70.637722,"eighty":112.043971,"marketCap":4031478051},{"date":"2021-10-15","current":76.505456,"twenty":33.066377,"median":70.907032,"eighty":112.043971,"marketCap":4142005408},{"date":"2021-10-22","current":78.69779,"twenty":33.066377,"median":71.264146,"eighty":112.043971,"marketCap":4260698375},{"date":"2021-10-29","current":68.740459,"twenty":33.271147,"median":71.444976,"eighty":112.043971,"marketCap":4278268713},{"date":"2021-11-05","current":73.571277,"twenty":33.949631,"median":71.962947,"eighty":112.043971,"marketCap":4578929107},{"date":"2021-11-12","current":71.216958,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4432401036},{"date":"2021-11-19","current":66.733885,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153383511},{"date":"2021-11-26","current":63.477312,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3950700969},{"date":"2021-12-03","current":61.964158,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3856525243},{"date":"2021-12-10","current":64.346672,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4004808141},{"date":"2021-12-17","current":63.167163,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":3931397870},{"date":"2021-12-23","current":66.738584,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4153675982},{"date":"2021-12-31","current":66.616404,"twenty":34.000557,"median":72.099242,"eighty":112.043971,"marketCap":4146071731},{"date":"2022-01-07","current":67.166215,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":4180290861},{"date":"2022-01-14","current":63.5525,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3955380508},{"date":"2022-01-21","current":58.463225,"twenty":34.008605,"median":72.088469,"eighty":111.697685,"marketCap":3638634199},{"date":"2022-01-28","current":63.187472,"twenty":34.016654,"median":72.039335,"eighty":111.351398,"marketCap":3951870854},{"date":"2022-02-04","current":65.015943,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4066227093},{"date":"2022-02-11","current":65.483582,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4095474213},{"date":"2022-02-18","current":65.188969,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4077048528},{"date":"2022-02-25","current":69.740139,"twenty":34.077125,"median":72.039335,"eighty":111.351398,"marketCap":4361687781},{"date":"2022-03-04","current":67.15839,"twenty":34.709457,"median":72.039335,"eighty":111.351398,"marketCap":4200220041},{"date":"2022-03-11","current":64.938745,"twenty":35.051833,"median":72.039335,"eighty":111.351398,"marketCap":4061398960},{"date":"2022-03-18","current":68.287024,"twenty":35.60881,"median":72.039335,"eighty":111.351398,"marketCap":4270807031},{"date":"2022-03-25","current":68.033081,"twenty":36.372195,"median":72.039335,"eighty":111.351398,"marketCap":4254924958},{"date":"2022-04-01","current":70.445535,"twenty":37.188001,"median":72.039335,"eighty":111.351398,"marketCap":4405804650},{"date":"2022-04-08","current":68.343455,"twenty":38.762004,"median":72.039335,"eighty":111.351398,"marketCap":4274336381},{"date":"2022-04-14","current":67.779139,"twenty":39.600014,"median":72.039335,"eighty":111.351398,"marketCap":4239042885},{"date":"2022-04-22","current":66.494265,"twenty":47.319017,"median":72.099242,"eighty":111.351398,"marketCap":4158684294},{"date":"2022-04-29","current":62.764997,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3925448415},{"date":"2022-05-06","current":51.046562,"twenty":47.846421,"median":72.099242,"eighty":111.351398,"marketCap":3453657272},{"date":"2022-05-13","current":50.544694,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3419702362},{"date":"2022-05-20","current":49.074001,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3320199712},{"date":"2022-05-27","current":50.618883,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3424721783},{"date":"2022-06-03","current":48.467395,"twenty":47.694129,"median":72.099242,"eighty":111.351398,"marketCap":3279158559},{"date":"2022-06-10","current":44.832122,"twenty":47.399943,"median":72.099242,"eighty":111.351398,"marketCap":3033206904},{"date":"2022-06-17","current":38.809702,"twenty":45.006685,"median":72.099242,"eighty":111.351398,"marketCap":2625747980},{"date":"2022-06-24","current":41.052835,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2777511666},{"date":"2022-07-01","current":42.283504,"twenty":41.113059,"median":72.110015,"eighty":111.697685,"marketCap":2860775012},{"date":"2022-07-08","current":41.633257,"twenty":41.033633,"median":72.110015,"eighty":111.697685,"marketCap":2816781258},{"date":"2022-07-15","current":41.930014,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":2836858944},{"date":"2022-07-22","current":44.539729,"twenty":40.626029,"median":72.110015,"eighty":111.697685,"marketCap":3013424478},{"date":"2022-07-29","current":-26.108819,"twenty":39.743466,"median":71.990202,"eighty":111.697685,"marketCap":2974421061},{"date":"2022-08-05","current":-25.943014,"twenty":36.116418,"median":71.361282,"eighty":111.697685,"marketCap":2955531979},{"date":"2022-08-12","current":-27.585011,"twenty":32.413718,"median":71.170509,"eighty":111.697685,"marketCap":3142594822},{"date":"2022-08-19","current":-26.277297,"twenty":31.989283,"median":70.930356,"eighty":111.697685,"marketCap":2993614805},{"date":"2022-08-26","current":-24.576467,"twenty":31.879052,"median":70.73644,"eighty":111.697685,"marketCap":2799849385},{"date":"2022-09-02","current":-23.522807,"twenty":31.769122,"median":70.492561,"eighty":111.697685,"marketCap":2679812317},{"date":"2022-09-09","current":-26.210441,"twenty":31.627858,"median":70.432599,"eighty":111.697685,"marketCap":2985998240},{"date":"2022-09-16","current":-24.466822,"twenty":31.277461,"median":70.041572,"eighty":111.697685,"marketCap":2787358218},{"date":"2022-09-23","current":-21.95569,"twenty":31.185277,"median":69.815336,"eighty":111.697685,"marketCap":2501280028},{"date":"2022-09-30","current":-21.439557,"twenty":31.04234,"median":69.589961,"eighty":111.697685,"marketCap":2442480144},{"date":"2022-10-07","current":-21.375375,"twenty":30.938488,"median":69.481494,"eighty":111.697685,"marketCap":2435168241},{"date":"2022-10-14","current":-20.34311,"twenty":30.82032,"median":69.138201,"eighty":111.697685,"marketCap":2317568474},{"date":"2022-10-21","current":-20.637279,"twenty":30.730804,"median":68.770342,"eighty":111.697685,"marketCap":2351081361},{"date":"2022-10-28","current":-29.51991,"twenty":30.627708,"median":68.712264,"eighty":111.697685,"marketCap":2441946025},{"date":"2022-11-04","current":-27.968558,"twenty":30.531298,"median":68.543091,"eighty":111.697685,"marketCap":2313615070},{"date":"2022-11-11","current":-32.795806,"twenty":30.409535,"median":68.326926,"eighty":111.697685,"marketCap":2712934668},{"date":"2022-11-18","current":-30.968085,"twenty":30.316485,"median":68.202376,"eighty":111.697685,"marketCap":2561741904},{"date":"2022-11-25","current":-30.625387,"twenty":30.22996,"median":68.048541,"eighty":111.697685,"marketCap":2533393261},{"date":"2022-12-02","current":-33.267476,"twenty":30.021193,"median":67.800759,"eighty":111.697685,"marketCap":2751952155},{"date":"2022-12-09","current":-33.573325,"twenty":29.935082,"median":67.572222,"eighty":111.697685,"marketCap":2777252557},{"date":"2022-12-16","current":-31.307098,"twenty":29.884439,"median":67.441705,"eighty":111.697685,"marketCap":2589785723},{"date":"2022-12-23","current":-31.988808,"twenty":29.846737,"median":67.349485,"eighty":111.697685,"marketCap":2646178185},{"date":"2022-12-30","current":-32.663149,"twenty":29.805404,"median":67.294767,"eighty":111.697685,"marketCap":2701960999},{"date":"2023-01-06","current":-34.424542,"twenty":29.609671,"median":67.15839,"eighty":111.697685,"marketCap":2847666929},{"date":"2023-01-13","current":-35.371567,"twenty":29.504942,"median":66.940651,"eighty":111.697685,"marketCap":2926006727},{"date":"2023-01-20","current":-35.607402,"twenty":29.447024,"median":66.744558,"eighty":111.697685,"marketCap":2945515471},{"date":"2023-01-27","current":-35.349457,"twenty":29.336741,"median":66.616404,"eighty":111.697685,"marketCap":2924177783},{"date":"2023-02-03","current":-38.815124,"twenty":29.263749,"median":66.507982,"eighty":111.697685,"marketCap":3127800295},{"date":"2023-02-10","current":-37.037216,"twenty":29.164693,"median":66.507982,"eighty":111.697685,"marketCap":2984532958},{"date":"2023-02-17","current":-37.252835,"twenty":29.017001,"median":66.507982,"eighty":111.697685,"marketCap":3001907933},{"date":"2023-02-24","current":-35.559086,"twenty":28.953616,"median":66.507982,"eighty":111.697685,"marketCap":2865422294},{"date":"2023-03-03","current":-37.746755,"twenty":28.692415,"median":66.507982,"eighty":111.697685,"marketCap":3041709051},{"date":"2023-03-10","current":-34.200309,"twenty":28.096559,"median":66.507982,"eighty":111.697685,"marketCap":2755929308},{"date":"2023-03-17","current":-34.147321,"twenty":27.502646,"median":66.507982,"eighty":111.697685,"marketCap":2751659386},{"date":"2023-03-24","current":-36.713479,"twenty":27.337228,"median":66.507982,"eighty":111.697685,"marketCap":2958445583},{"date":"2023-03-31","current":-39.309917,"twenty":27.274696,"median":66.501124,"eighty":111.351398,"marketCap":3167671734},{"date":"2023-04-06","current":-39.964704,"twenty":27.164413,"median":66.501124,"eighty":111.351398,"marketCap":3220435764},{"date":"2023-04-14","current":-41.599596,"twenty":27.045775,"median":66.524142,"eighty":112.043971,"marketCap":3352178612},{"date":"2023-04-21","current":-43.620982,"twenty":26.930317,"median":66.540302,"eighty":112.390258,"marketCap":3515065949},{"date":"2023-04-28","current":-41.809519,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3919140672},{"date":"2023-05-05","current":-40.11013,"twenty":26.91231,"median":66.540302,"eighty":112.390258,"marketCap":3759843411},{"date":"2023-05-12","current":-39.858973,"twenty":26.839243,"median":66.540302,"eighty":112.390258,"marketCap":3736300438},{"date":"2023-05-19","current":-38.815203,"twenty":26.720615,"median":66.540302,"eighty":112.390258,"marketCap":3638459510},{"date":"2023-05-26","current":-38.290056,"twenty":26.56965,"median":66.540302,"eighty":112.390258,"marketCap":3589233293},{"date":"2023-06-02","current":-40.377597,"twenty":26.454966,"median":66.540302,"eighty":112.390258,"marketCap":3784915149},{"date":"2023-06-09","current":-42.951142,"twenty":26.323119,"median":66.540302,"eighty":112.390258,"marketCap":4026154187},{"date":"2023-06-16","current":-44.48418,"twenty":26.22531,"median":66.540302,"eighty":112.390258,"marketCap":4169858050},{"date":"2023-06-23","current":-43.874227,"twenty":26.013261,"median":66.578353,"eighty":112.736544,"marketCap":4112682257},{"date":"2023-06-30","current":-44.467871,"twenty":25.510131,"median":66.616404,"eighty":144.960328,"marketCap":4168329285},{"date":"2023-07-07","current":-42.243336,"twenty":25.081337,"median":66.616404,"eighty":144.960328,"marketCap":3959805807},{"date":"2023-07-14","current":-43.848132,"twenty":24.359116,"median":66.616404,"eighty":144.960328,"marketCap":4110236234},{"date":"2023-07-21","current":-43.097923,"twenty":23.937364,"median":66.616404,"eighty":144.960328,"marketCap":4039913067},{"date":"2023-07-28","current":41.16275,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3634053363},{"date":"2023-08-04","current":39.34521,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3473591863},{"date":"2023-08-11","current":39.244236,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3464677335},{"date":"2023-08-18","current":38.265828,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3378298634},{"date":"2023-08-25","current":36.987979,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3265483748},{"date":"2023-09-01","current":38.809001,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3426252646},{"date":"2023-09-08","current":37.231711,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3287001574},{"date":"2023-09-15","current":37.538116,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3314052555},{"date":"2023-09-22","current":35.313196,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3117625546},{"date":"2023-09-29","current":35.33757,"twenty":23.690885,"median":66.616404,"eighty":144.960328,"marketCap":3119777328},{"date":"2023-10-06","current":33.659305,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2971611729},{"date":"2023-10-13","current":31.789537,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2806539266},{"date":"2023-10-20","current":32.416275,"twenty":23.598554,"median":66.649914,"eighty":177.184112,"marketCap":2861870818},{"date":"2023-10-27","current":50.06542,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2902392541},{"date":"2023-11-03","current":53.179258,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3082907949},{"date":"2023-11-10","current":51.306712,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":2974352687},{"date":"2023-11-17","current":56.950874,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3301556084},{"date":"2023-11-24","current":57.725355,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3346454295},{"date":"2023-12-01","current":56.903132,"twenty":23.30591,"median":66.732168,"eighty":274.603856,"marketCap":3298788386},{"date":"2023-12-08","current":58.12851,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3369825966},{"date":"2023-12-15","current":61.030161,"twenty":23.321559,"median":66.73045,"eighty":273.855463,"marketCap":3538040494},{"date":"2023-12-22","current":58.977256,"twenty":23.959273,"median":66.73045,"eighty":273.855463,"marketCap":3419029484},{"date":"2023-12-29","current":59.295536,"twenty":24.167411,"median":66.732168,"eighty":274.603856,"marketCap":3437480804},{"date":"2024-01-05","current":57.884495,"twenty":24.58838,"median":66.733885,"eighty":275.352248,"marketCap":3355679954},{"date":"2024-01-12","current":59.369801,"twenty":25.938926,"median":66.733885,"eighty":275.352248,"marketCap":3441786112},{"date":"2024-01-19","current":54.956321,"twenty":32.28466,"median":66.736234,"eighty":276.100641,"marketCap":3185927816},{"date":"2024-01-26","current":49.74714,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2883941222},{"date":"2024-02-02","current":39.96035,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2575804188},{"date":"2024-02-09","current":40.299078,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2597638249},{"date":"2024-02-16","current":40.003287,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2578571886},{"date":"2024-02-23","current":38.815354,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2501998910},{"date":"2024-03-01","current":38.354538,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2472295141},{"date":"2024-03-08","current":40.589339,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2616348195},{"date":"2024-03-15","current":37.585728,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2422738428},{"date":"2024-03-22","current":35.98603,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2319623529},{"date":"2024-03-28","current":38.268584,"twenty":32.372403,"median":66.732168,"eighty":274.603856,"marketCap":2466754639},{"date":"2024-04-05","current":37.189385,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2397190557},{"date":"2024-04-12","current":36.337579,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2342283997},{"date":"2024-04-19","current":33.953925,"twenty":32.328532,"median":66.733885,"eighty":275.352248,"marketCap":2188636079},{"date":"2024-04-26","current":23.152269,"twenty":30.667126,"median":66.649914,"eighty":274.603856,"marketCap":1906566239},{"date":"2024-05-03","current":26.226771,"twenty":25.034373,"median":66.251598,"eighty":274.603856,"marketCap":2159748379},{"date":"2024-05-10","current":26.309057,"twenty":25.034373,"median":65.948217,"eighty":274.603856,"marketCap":2166524543},{"date":"2024-05-17","current":28.239036,"twenty":25.034373,"median":65.549908,"eighty":274.603856,"marketCap":2325456398},{"date":"2024-05-24","current":27.337631,"twenty":25.034373,"median":65.251976,"eighty":274.603856,"marketCap":2251226598},{"date":"2024-05-31","current":28.306361,"twenty":25.034373,"median":65.122745,"eighty":274.603856,"marketCap":2331000532},{"date":"2024-06-07","current":28.773895,"twenty":25.034373,"median":64.946947,"eighty":274.603856,"marketCap":2369501466},{"date":"2024-06-14","current":27.244125,"twenty":24.926653,"median":64.38888,"eighty":275.352248,"marketCap":2243526411},{"date":"2024-06-21","current":25.123392,"twenty":24.811453,"median":64.308607,"eighty":276.100641,"marketCap":2068886175},{"date":"2024-06-28","current":25.246821,"twenty":24.313249,"median":64.060018,"eighty":277.943503,"marketCap":2079050422},{"date":"2024-07-05","current":25.250561,"twenty":24.313249,"median":63.912795,"eighty":277.943503,"marketCap":2079358429},{"date":"2024-07-12","current":25.351548,"twenty":23.807565,"median":63.5525,"eighty":277.943503,"marketCap":2087674631},{"date":"2024-07-15","current":25.561003,"twenty":23.807565,"median":63.519606,"eighty":277.943503,"marketCap":2104923049},{"date":"2024-08-02","current":20.431324,"twenty":-20.304066,"median":63.197204,"eighty":285.310628,"marketCap":2014385481},{"date":"2024-08-09","current":21.206801,"twenty":-20.304066,"median":62.849547,"eighty":285.310628,"marketCap":2090842108},{"date":"2024-08-16","current":20.887854,"twenty":-20.304066,"median":62.451292,"eighty":285.310628,"marketCap":2059396238},{"date":"2024-08-23","current":21.309989,"twenty":-20.304066,"median":62.36361,"eighty":285.310628,"marketCap":2101015772},{"date":"2024-08-30","current":23.126732,"twenty":-20.304066,"median":62.049225,"eighty":285.310628,"marketCap":2280133918},{"date":"2024-09-06","current":23.236175,"twenty":-20.304066,"median":61.682784,"eighty":285.310628,"marketCap":2290924168},{"date":"2024-09-13","current":24.052302,"twenty":-20.304066,"median":61.389138,"eighty":285.310628,"marketCap":2371388602},{"date":"2024-09-20","current":23.561375,"twenty":-20.304066,"median":60.829849,"eighty":285.310628,"marketCap":2322986624},{"date":"2024-09-27","current":23.107971,"twenty":-20.304066,"median":60.253712,"eighty":285.310628,"marketCap":2278284161},{"date":"2024-10-04","current":20.812808,"twenty":-20.304066,"median":59.847828,"eighty":285.310628,"marketCap":2051997209},{"date":"2024-10-11","current":19.327519,"twenty":-20.304066,"median":59.549883,"eighty":285.310628,"marketCap":1905558105},{"date":"2024-10-18","current":20.237454,"twenty":-20.304066,"median":59.173529,"eighty":285.310628,"marketCap":1995271325},{"date":"2024-10-25","current":19.483865,"twenty":-20.304066,"median":59.011736,"eighty":285.310628,"marketCap":1920972748},{"date":"2024-10-31","current":15.272009,"twenty":-20.304066,"median":58.621843,"eighty":285.310628,"marketCap":2011919139},{"date":"2024-11-08","current":17.530118,"twenty":-20.34311,"median":58.149728,"eighty":285.578838,"marketCap":2309400170},{"date":"2024-11-15","current":16.693005,"twenty":-20.34311,"median":57.884495,"eighty":285.578838,"marketCap":2199119825},{"date":"2024-11-22","current":16.814938,"twenty":-20.34311,"median":57.725355,"eighty":285.578838,"marketCap":2215183068},{"date":"2024-11-29","current":17.361288,"twenty":-20.34311,"median":57.507864,"eighty":285.578838,"marketCap":2287158756},{"date":"2024-12-06","current":17.021285,"twenty":-20.34311,"median":57.25324,"eighty":285.578838,"marketCap":2242367019},{"date":"2024-12-13","current":17.037699,"twenty":-20.34311,"median":57.013876,"eighty":285.578838,"marketCap":2244529378},{"date":"2024-12-20","current":16.413968,"twenty":-20.34311,"median":56.903132,"eighty":285.578838,"marketCap":2162359710},{"date":"2024-12-27","current":16.702385,"twenty":-20.34311,"median":56.367361,"eighty":285.578838,"marketCap":2200355459},{"date":"2025-01-03","current":15.792582,"twenty":-20.34311,"median":55.23374,"eighty":285.578838,"marketCap":2080498949},{"date":"2025-01-10","current":16.123206,"twenty":-20.353272,"median":54.501688,"eighty":285.838396,"marketCap":2124055052},{"date":"2025-01-17","current":15.677684,"twenty":-20.353272,"median":53.653825,"eighty":285.838396,"marketCap":2065362431},{"date":"2025-01-24","current":16.059895,"twenty":-20.353272,"median":53.081122,"eighty":285.838396,"marketCap":2115714521},{"date":"2025-01-31","current":16.615625,"twenty":-20.353272,"median":51.787414,"eighty":285.838396,"marketCap":2188925843},{"date":"2025-02-07","current":15.713342,"twenty":-20.353272,"median":51.043636,"eighty":285.838396,"marketCap":2080807858},{"date":"2025-02-14","current":15.015852,"twenty":-20.353272,"median":50.459595,"eighty":285.838396,"marketCap":1988444207},{"date":"2025-02-21","current":14.310359,"twenty":-20.353272,"median":50.293019,"eighty":285.838396,"marketCap":1895020673},{"date":"2025-02-28","current":13.871548,"twenty":-20.353272,"median":49.68769,"eighty":285.838396,"marketCap":1836912064},{"date":"2025-03-07","current":13.80386,"twenty":-20.363434,"median":48.824129,"eighty":286.097954,"marketCap":1827948501},{"date":"2025-03-14","current":13.652143,"twenty":-20.363434,"median":48.467395,"eighty":286.097954,"marketCap":1807857759},{"date":"2025-03-21","current":13.761846,"twenty":-20.363434,"median":48.314881,"eighty":286.097954,"marketCap":1822384911},{"date":"2025-03-28","current":13.969581,"twenty":-20.363434,"median":47.402561,"eighty":286.097954,"marketCap":1849893774},{"date":"2025-04-04","current":13.514431,"twenty":-20.363434,"median":44.762297,"eighty":286.097954,"marketCap":1789621546},{"date":"2025-04-11","current":12.205002,"twenty":-20.353272,"median":43.627638,"eighty":285.838396,"marketCap":1616222982},{"date":"2025-04-17","current":11.210676,"twenty":-20.353272,"median":42.481398,"eighty":285.838396,"marketCap":1484551345},{"date":"2025-04-25","current":11.911965,"twenty":-20.363434,"median":42.108941,"eighty":286.097954,"marketCap":1577418117},{"date":"2025-05-02","current":14.900639,"twenty":-20.363434,"median":41.633257,"eighty":286.097954,"marketCap":1769450879},{"date":"2025-05-09","current":15.046545,"twenty":-20.363434,"median":41.155786,"eighty":286.097954,"marketCap":1786777203},{"date":"2025-05-16","current":15.55461,"twenty":-20.363434,"median":40.891364,"eighty":286.097954,"marketCap":1847109940},{"date":"2025-05-23","current":14.606222,"twenty":-20.363434,"median":40.541587,"eighty":286.097954,"marketCap":1734488831},{"date":"2025-05-30","current":15.030912,"twenty":-20.363434,"median":40.318161,"eighty":286.097954,"marketCap":1784920811},{"date":"2025-06-06","current":14.752128,"twenty":-20.363434,"median":39.96035,"eighty":286.097954,"marketCap":1751815156},{"date":"2025-06-13","current":14.322226,"twenty":-20.363434,"median":39.782327,"eighty":286.097954,"marketCap":1700764379},{"date":"2025-06-20","current":13.569248,"twenty":-20.373597,"median":39.51234,"eighty":286.357513,"marketCap":1611348169},{"date":"2025-06-27","current":13.63699,"twenty":-20.373597,"median":39.265127,"eighty":286.357513,"marketCap":1619392534},{"date":"2025-07-03","current":14.155477,"twenty":-20.373597,"median":38.91979,"eighty":286.357513,"marketCap":1680962865},{"date":"2025-07-11","current":13.957462,"twenty":-20.373597,"median":38.715167,"eighty":286.357513,"marketCap":1657448568},{"date":"2025-07-18","current":12.831902,"twenty":-20.373597,"median":38.431649,"eighty":286.357513,"marketCap":1523788351},{"date":"2025-07-25","current":12.912671,"twenty":-20.373597,"median":38.289839,"eighty":286.357513,"marketCap":1533379709},{"date":"2025-08-01","current":14.368586,"twenty":-20.373597,"median":38.122329,"eighty":278.635658,"marketCap":1583346357},{"date":"2025-08-08","current":14.995017,"twenty":-20.373597,"median":37.686673,"eighty":77.933975,"marketCap":1652375924},{"date":"2025-08-15","current":14.787143,"twenty":-20.373597,"median":37.559007,"eighty":75.667306,"marketCap":1629469252},{"date":"2025-08-22","current":14.907935,"twenty":-20.373597,"median":37.407545,"eighty":74.321741,"marketCap":1642779886},{"date":"2025-08-29","current":15.093336,"twenty":-20.373597,"median":37.221728,"eighty":73.324148,"marketCap":1663210161},{"date":"2025-09-05","current":15.36301,"twenty":-20.383759,"median":36.987979,"eighty":72.938221,"marketCap":1692926926},{"date":"2025-09-12","current":15.183227,"twenty":-20.373597,"median":36.860019,"eighty":72.101397,"marketCap":1673115750},{"date":"2025-09-19","current":14.444432,"twenty":-20.373597,"median":36.364751,"eighty":71.305892,"marketCap":1591704197},{"date":"2025-09-26","current":12.919087,"twenty":-20.373597,"median":35.781075,"eighty":70.998474,"marketCap":1423618748},{"date":"2025-10-03","current":13.090442,"twenty":-20.373597,"median":35.266191,"eighty":70.721989,"marketCap":1442501275},{"date":"2025-10-10","current":12.756158,"twenty":-20.373597,"median":34.689104,"eighty":70.482145,"marketCap":1405664869},{"date":"2025-10-17","current":12.629749,"twenty":-20.373597,"median":33.959817,"eighty":70.232055,"marketCap":1391735136},{"date":"2025-10-24","current":13.556754,"twenty":-20.373597,"median":33.706311,"eighty":69.840757,"marketCap":1493886514},{"date":"2025-10-31","current":12.49772,"twenty":-20.373597,"median":32.306596,"eighty":69.60254,"marketCap":1377186303},{"date":"2025-11-07","current":21.368376,"twenty":-20.373597,"median":28.820648,"eighty":69.479214,"marketCap":1369093246},{"date":"2025-11-14","current":20.914039,"twenty":-20.373597,"median":28.203504,"eighty":68.909976,"marketCap":1339983369},{"date":"2025-11-21","current":19.638026,"twenty":-20.373597,"median":27.87623,"eighty":68.729009,"marketCap":1258227971},{"date":"2025-11-28","current":20.986539,"twenty":-20.373597,"median":27.550827,"eighty":68.6118,"marketCap":1344628562},{"date":"2025-12-05","current":21.382877,"twenty":-20.373597,"median":27.167449,"eighty":68.336843,"marketCap":1370022284},{"date":"2025-12-12","current":19.261022,"twenty":-20.373597,"median":26.529733,"eighty":68.253165,"marketCap":1234072966},{"date":"2025-12-19","current":19.522025,"twenty":-20.373597,"median":26.067477,"eighty":68.010508,"marketCap":1250795662},{"date":"2025-12-26","current":19.415691,"twenty":-20.373597,"median":25.561003,"eighty":67.792111,"marketCap":1243982712},{"date":"2026-01-02","current":19.623526,"twenty":-20.373597,"median":25.250561,"eighty":67.521739,"marketCap":1257298932},{"date":"2026-01-09","current":21.363543,"twenty":-20.373597,"median":25.089729,"eighty":67.353335,"marketCap":1368783566},{"date":"2026-01-16","current":20.566035,"twenty":-20.373597,"median":24.011845,"eighty":67.215122,"marketCap":1317686442},{"date":"2026-01-23","current":20.377533,"twenty":-20.373597,"median":23.592644,"eighty":67.138018,"marketCap":1305608940},{"date":"2026-01-30","current":24.55455,"twenty":-20.373597,"median":23.414409,"eighty":66.846234,"marketCap":1155414363},{"date":"2026-02-06","current":26.759261,"twenty":-20.373597,"median":23.414409,"eighty":66.71164,"marketCap":1259157009}],"updateTime":1770654695234}}}