US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommScope

8.67

+0.36004.33%

Post-market: 8.710.0400+0.46%16:58 EDT

Volume:4.75M

Turnover:40.44M

Market Cap:1.88B

PE:2.54

High:8.67

Open:8.33

Low:8.25

Close:8.31

Loading ...

Overview Company News Filings

Stock Track | CommScope Soars 6.95% Pre-Market on Q1 Earnings Beat, Stock Buyback Plan

CommScope Hldg Co Q1 Adj. EPS $0.14 Beats $0.07 Estimate, Sales $1.11B Inline

CommScope Holding Company Inc - Authorizes $50 Million Stock Repurchase - SEC Filing

THOMSON REUTERS

CommScope reports Q1 adjusted EPS 14c, consensus 7c

BRIEF-CommScope Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.07

CommScope Q1 Adjusted Ebitda USD 240.3 Million VS. Ibes Estimate USD 202.2 Million

THOMSON REUTERS

Press Release: CommScope Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

CommScope Stock Before Q1 Earnings: To Buy or Not to Buy?

CommScope Holding Company Inc expected to post earnings of 7 cents a share - Earnings Preview

Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?

COMM vs GLW: Which Communications Stock is a Better Buy Right Now?

Best Growth Stocks to Buy for April 25th

BLKB Unveils Integrated Payments to Drive Social Impact: Stock to Gain?

Sensata's HVDUs Power Megawatt Charging in Electric Trucks, Shares Up

Amphenol forecasts robust quarter on growing electronics tools demand, shares surge

4 Top-Performing Liquid Stocks to Strengthen Portfolio Returns

Is CommScope Holding Company, Inc. (COMM) the Best Multibagger Penny Stock to Buy According to Billionaires?

Is Commscope Holding (COMM) the Most Undervalued Penny Stock to Buy According to Hedge Funds?

5 Strong Buy Tech Stocks for Your Short List

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope","latestPrice":8.67,"timestamp":1751562000000,"preClose":8.31,"halted":0,"volume":4751464,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.67,"latestTime":"16:58 EDT","volume":183233,"amount":1588395.7857,"timestamp":1751576285470},"delay":0,"floatShares":210713049,"shares":216597038,"eps":3.417363,"marketStatus":"Market Closed","change":0.36,"latestTime":"07-03 13:00:00 EDT","open":8.33,"high":8.67,"low":8.245,"amount":40441572.677888006,"amplitude":0.051143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.417363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NASDAQ","adjPreClose":8.31,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.31,"latestTime":"09:27 EDT","volume":7784,"amount":65754.374784,"timestamp":1751549279291},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.67,"latestTime":"16:58 EDT","volume":183233,"amount":1588395.7857,"timestamp":1751576285470},"volumeRatio":1.0642265315881587,"impliedVol":0.9315,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":210713049,"roa":"4.08%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":1.0642265315881587,"shares":216597038,"dividePrice":0,"high":8.67,"amplitude":0.051143,"preClose":8.31,"low":8.245,"week52Low":1.05,"pbRate":"-0.74","psRate":"0.43","week52High":8.67,"institutionHeld":0,"latestPrice":8.67,"eps":3.417363,"divideRate":0,"volume":4751464,"delay":0,"ttmEps":3.417363,"open":8.33,"prevYearClose":5.21,"prevWeekClose":8.2,"prevMonthClose":8.28,"prevQuarterClose":8.28,"fiveDayClose":8.19,"twentyDayClose":5.97,"sixtyDayClose":3.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162385626","title":"Stock Track | CommScope Soars 6.95% Pre-Market on Q1 Earnings Beat, Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1162385626","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162385626?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101056,"startTime":"0","endTime":"0","summary":"CommScope Holding Company  saw its stock price surge 6.95% in pre-market trading on Thursday after the network infrastructure provider reported first-quarter earnings that surpassed analyst expectations and announced a new stock repurchase program.For the first quarter of 2025, CommScope reported adjusted earnings per share of $0.14, handily beating the consensus estimate of $0.07. Revenue came in at $1.11 billion, in line with analyst projections. The company saw strong year-over-year growth, w","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CommScope Soars 6.95% Pre-Market on Q1 Earnings Beat, Stock Buyback Plan","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["COMM"],"gpt_icon":0},{"id":"2532046020","title":"CommScope Hldg Co Q1 Adj. EPS $0.14 Beats $0.07 Estimate, Sales $1.11B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532046020","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532046020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096629,"startTime":"0","endTime":"0","summary":"CommScope Hldg Co (NASDAQ:COMM) reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.07 by 100 percent. This is a 158.33 percent increase over losses of $(0.24) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129425/commscope-hldg-co-q1-adj-eps-0-14-beats-0-07-estimate-sales-1-11b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMM"],"gpt_icon":0},{"id":"2532302084","title":"CommScope Holding Company Inc - Authorizes $50 Million Stock Repurchase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302084","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302084?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:38","pubTimestamp":1746095892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2532802024","title":"CommScope reports Q1 adjusted EPS 14c, consensus 7c","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802024?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:36","pubTimestamp":1746095767,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.11B, consensus $1.11B. “We are off to an encouraging start in 2025 resulting in strong year-over-year growth in revenue and a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commscope-reports-q1-adjusted-eps-14c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commscope-reports-q1-adjusted-eps-14c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMM"],"gpt_icon":0},{"id":"2532859020","title":"BRIEF-CommScope Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095446,"startTime":"0","endTime":"0","summary":"BRIEF-CommScope Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.07\n\n\nMay 01 (Reuters) - CommScope Q1 sales USD 1,112.2 million.\n\nQ1 adjusted EBITDA USD 240.3 million vs. IBES estimate USD 202.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX93BAC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMM"],"gpt_icon":0},{"id":"2532274410","title":"CommScope Q1 Adjusted Ebitda USD 240.3 Million VS. Ibes Estimate USD 202.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532274410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532274410?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX93BAC0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2532402722","title":"Press Release: CommScope Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532402722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532402722?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"-- GAAP income from continuing operations of $289.7 million. -- Core non-GAAP adjusted EBITDA of $245.2 million* . * Core financial measures reflect the results of the Connectivity and Cable Solutions , Networking, Intelligent Cellular and Security Solutions , and Access Network Solutions  segments, in the aggregate, and exclude general corporate costs that were previously allocated to the Outdoor Wireless Networks  segment, Distributed Antenna Systems  business unit and Home Networks  segment, since these costs were not directly attributable to these discontinued operations. Beginning in the first quarter of 2024, these costs related to our Home segment have been reallocated to our remaining segments and partially offset by income from the Vantiva TSA. Beginning in the first quarter of 2025, these costs related to our OWN segment and DAS business unit have been reallocated to our remaining segments and partially offset by income from the Amphenol TSA. See the segment comparison tables","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMM","BK4088","BK4020","CCS"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR","ALNY","ASND","ARVN","BZH","FTV","CWST","ALKS","AGCO","GTLS","COMM","TEAM","CABO","ES","FOLD","DUOL","ARW","AMWL","ALHC","ESAB","APG","CTRE","OWL","CVS","AIG","CLDX","CWT","AAON","EGO","DSGR","FIVN","ULCC","DRH","FTDR","CODI","DTE","APLS","ATI","BJRI","ATR","DBRG","AGIO","AAPL","AMZN","AXTI","CAH","APD","CUZ","D","ABNB"],"gpt_icon":1},{"id":"2531570017","title":"CommScope Stock Before Q1 Earnings: To Buy or Not to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570017?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934300,"startTime":"0","endTime":"0","summary":"CommScope Holding Company, Inc. COMM is scheduled to report first-quarter 2025 earnings on May 1, 2025. The Zacks Consensus Estimate for revenues and earnings is pegged at $1.11 billion and 8 cents per share, respectively. Over the past 60 days, earnings estimates for COMM for 2025 have decreased from 89 cents per share to 87 cents and for 2026 from $1.14 per share to $1.09.The infrastructure solutions provider delivered a four-quarter earnings surprise of 73%, on average, beating estimates twice. In the last reported quarter, the company pulled off an earnings surprise of 350%. . Our proven model does not predict an earnings beat for CommScope for the first quarter. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat. This is not the case here. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.CommScope currently has an ESP of 0.00% with a Zacks Rank #3. You can see the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-stock-q1-earnings-buy-134500439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM"],"gpt_icon":0},{"id":"2531731716","title":"CommScope Holding Company Inc  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731716?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:08","pubTimestamp":1745932101,"startTime":"0","endTime":"0","summary":"CommScope Holding Company Inc  expected to post earnings of7cents a share - Earnings Preview CommScope Holding Company Inc COMM.OQ COMM.O is expected to show a fall in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMM"],"gpt_icon":0},{"id":"2530160870","title":"Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160870?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607600,"startTime":"0","endTime":"0","summary":"Amphenol APH shares jumped 6.86% to close at $76.03 on Thursday, following impressive first-quarter 2025 results reported on Wednesday. Adjusted earnings of 63 cents per share beat the Zacks Consensus Estimate by 21.15% and surged 57.5% year over year. Net sales increased 47.7% year over year to $4.81 billion, beating the consensus mark by 13.93%.Organically, net sales increased 33% year over year. The solid top-line growth benefited from robust growth in the IT datacom sector, along with solid gains in the mobile devices, defense and communications network markets. Contributions from the company’s ongoing acquisition program amplified top-line growth. Orders jumped 58% year over year and 6% sequentially to $5.29 billion resulting in a book-to-bill ratio of 1.1 to 1.Adjusted operating margin expanded 250 basis points  year over year and 110 bps sequentially to 23.5% in the reported quarter, driven by strong top-line growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenols-q1-results-impress-investors-190000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","ST","LU1868837136.USD","LU0347712357.USD","SG9999014898.SGD","SG9999014906.USD","BK4148","LU1868837300.USD","LU2272731865.HKD","IE00BYQQ9H92.USD","LU1992135472.HKD","IE00BD6J9T35.USD","COMM","LU2275660780.HKD","IE00BFXG0V08.USD","TEL","LU0096364046.USD","LU0302445910.USD","IE00B19Z9P08.USD","LU2322448791.USD","LU0312595415.SGD","IE00BQXX3D17.EUR","BK4020","BK4585","IE00B19Z9Z06.USD","LU0061475181.USD","LU2322448957.HKD","ISBC","IE00B5TLWC47.USD","IE00BQXX3F31.USD","LU1861219969.SGD","BK4096","BK4211","LU2413666426.HKD","LU2272731600.USD","LU1868836914.USD","LU0130103400.USD","LU1861214812.USD","BK4512","LU1868836591.USD","LU1244550577.SGD","SG9999014914.USD","LU0648000940.SGD","APH","SG9999018865.SGD","LU1244550494.USD","SG9999014880.SGD","SG9999017495.SGD","LU1201861165.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2530163593","title":"COMM vs GLW: Which Communications Stock is a Better Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163593?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:54","pubTimestamp":1745596440,"startTime":"0","endTime":"0","summary":"CommScope Holding Company, Inc. COMM and Corning Incorporated GLW are major players in the communication infrastructure industry. CommScope is a premier provider of infrastructure solutions, including wireless and fiber optic solutions, for the core, access and edge layers of communication networks. The company has created a niche market for itself, helping customers scale network capacity, delivering better network response time and performance, and simplifying technology migration.Corning’s competitive strength lies in its focus on technological prowess. The company is a dominant player in the communication infrastructure space, boasting a major client base of telecom operators, data center operators and cloud providers. With its decades of expertise in material science and optical communication, Corning is aiming to exploit emerging opportunities in the generative AI domain.With a strong focus on innovation, both CommScope and Corning are steadily advancing their portfolio strength ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comm-vs-glw-communications-stock-155400919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","SG9999014898.SGD","LU2272731600.USD","IE00BQXX3F31.USD","LU2322448791.USD","LU1244550577.SGD","IE00BQXX3D17.EUR","BK4588","COMM","LU1992135399.USD","GLW","LU1244550494.USD","SG9999014914.USD","SG9999018857.SGD","LU2272731865.HKD","SG9999014880.SGD","IE00BZ199S13.USD","SG9999018865.SGD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","LU2473716301.USD","IE00BD6J9T35.USD","LU2272731782.SGD","LU2048586759.USD","BK4585","IE00BFXG0V08.USD","LU1992135472.HKD","IE00B5TLWC47.USD","LU2322448957.HKD","IE00BFMHRM44.USD","APH","SG9999017495.SGD","LU1244550221.USD","LU0348723411.USD","BK4512","SG9999014906.USD","BK4020","BK4148"],"gpt_icon":0},{"id":"2530373331","title":"Best Growth Stocks to Buy for April 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530373331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530373331?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:51","pubTimestamp":1745585460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today April 25th:. CommScope COMM: This company which is a premier provider of infrastructure solutions, including wireless and fiber optic solutions, for the core, access and edge layers of communication networks, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 52.6% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope has a PEG ratio of 0.23 compared with 0.85 for the industry. The company possesses a Growth Score of A.Option Care Health, Inc. price-consensus-chart | Option Care Health, Inc. Quote. BGC Group, Inc. BGC: These brokerage and financial technology company which specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures, carries a Zacks Rank #1, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-125100700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM","LU2065731478.USD","BK4523","OPCH","TTM","BK4099","BK4020","BK4127","BK4196","BGC"],"gpt_icon":0},{"id":"2529958981","title":"BLKB Unveils Integrated Payments to Drive Social Impact: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958981?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501520,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB recently introduced Blackbaud Integrated Payments. This robust, cohesive solution extends the company’s existing payment processing infrastructure, formerly known as Blackbaud Mer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blkb-unveils-integrated-payments-drive-133200304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB","BK4132","LU1303367103.USD","USM","LU2098885051.SGD","IE0009354923.USD","BK4023","IDCC","COMM","BK4020"],"gpt_icon":0},{"id":"2529311955","title":"Sensata's HVDUs Power Megawatt Charging in Electric Trucks, Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding plc ST recently announced that its High Voltage Distribution Units , capable of megawatt charging, have been deployed in serial production on heavy electric trucks. The initiative not only expands Sensata’s electrification portfolio but also advances the broader commercial vehicle industry.As global pressure mounts on OEMs  to cut greenhouse gas emissions, especially from commercial transport fleets, the role of scalable, efficient and safe power systems is becoming instrumental. Battery electric trucks, which demand larger battery capacities  and high-speed charging , require not just robust battery technologies but also highly capable distribution and charging infrastructure to support them. ST’s HVDUs are capable of managing electrical power flow during both charging and driving, acting as the core functioning system of electric heavy-duty vehicles.Sensata is set to present its HVDUs at the Advanced Clean Transportation  Expo, taking place from April 28 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensatas-hvdus-power-megawatt-charging-133000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACT","LU1861214812.USD","BK4020","LU1303367103.USD","BK4195","LU2098885051.SGD","PW","BK4132","BK4023","BK4229","COMM","USM","BK4096","BK4234","IDCC","ST","BK4084","LU1861219969.SGD"],"gpt_icon":0},{"id":"2529700687","title":"Amphenol forecasts robust quarter on growing electronics tools demand, shares surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529700687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529700687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:16","pubTimestamp":1745417766,"startTime":"0","endTime":"0","summary":"UPDATE 1-Amphenol forecasts robust quarter on growing electronics tools demand, shares surgeAdds shares milestone in paragraph 2. April 23  - Electronics equipment maker Amphenol APH.N forecast second quarter results above Wall Street estimates on Wednesday, betting on growing demand in data communications and defense markets.The Wallingford, Connecticut-based company's shares rose 12% in morning trading and were on track for their biggest one-day percentage increase in more than a decade, if gains hold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11IV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169589451.USD","LU1169590202.USD","SG9999014914.USD","LU1244550494.USD","LU2272731600.USD","LU2473716301.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU1244550577.SGD","IE00BQXX3C00.GBP","LU1244550221.USD","SG9999014880.SGD","COMM","IE00BYQQ9H92.USD","BK4588","IE00BQXX3D17.EUR","LU2272731782.SGD","IE00BZ199S13.USD","LU2322448957.HKD","LU1992135399.USD","SG9999014906.USD","BK4086","IE00BD6J9T35.USD","IE00BFXG0V08.USD","SG9999004303.SGD","BK4148","LU0728928796.USD","LU2048586759.USD","APH","SG9999014898.SGD","SG9999018857.SGD","IE00B5TLWC47.USD","IE00BQXX3F31.USD","BK4512","LU1992135472.HKD","SGXZ23171101.USD","LU2322448791.USD","BK4020","CSL","SG9999018865.SGD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2529682303","title":"4 Top-Performing Liquid Stocks to Strengthen Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682303?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411460,"startTime":"0","endTime":"0","summary":"Investors looking for solid gains will likely benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company’s capability to meet its short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors may want to consider adding four top-ranked stocks, such as Avino Silver & Gold Mines Ltd. ASM, CommScope Holding Company, Inc. COMM, EverQuote, Inc. EVER and Willdan Group, Inc. WLDN to their portfolio to boost returns.However, it's important to exercise caution. While high liquidity can indicate that a company is efficiently managing its short-term obligations, it may also suggest underutilization of resources. In some cases, companies with excess liquidity may not be deploying their assets effectively, which could limit growth potential.Hence, one may consider a company’s efficiency level in addition to its liquidity while identifying prospective winner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-performing-liquid-stocks-123100301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","BK4123","EVER","BK4077","IE00B7SZL793.SGD","ASM","WLDN","BK4020","IE0031619046.USD","IE00B66KJ199.SGD","COMM","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529564051","title":"Is CommScope Holding Company, Inc. (COMM) the Best Multibagger Penny Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564051","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564051?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:46","pubTimestamp":1745361994,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Multibagger Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where CommScope Holding Company, Inc.  stands against other best multibagger penny stocks to buy according to billionaires.Penny stocks always seem like bargains for gaining exposure to some of the fastest-growing segments or spectacles, especially when popular stocks cost hundreds or thousands of dollars. Given that some cost as little as $2, they can be tempting for growing money quickly without spending much. While it’s possible to achieve significant returns while investing in companies with depressed stock prices, caution is always of utmost importance.For this article, we used a stock screener first to identify stocks priced under $5 that have posted huge gains over the past year . From the obtained dataset, we selected penny stocks with the highest percentage gains in stock performance over the past year . The list is ranked based on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-inc-comm-224634548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","TSYW.SI",".IXIC","BK4020","PSQ","QLD","SQQQ","TQQQ","USAW.SI","COMM","MNQmain","NVIW.SI","QID","NQmain"],"gpt_icon":1},{"id":"2529560993","title":"Is Commscope Holding (COMM) the Most Undervalued Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560993","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560993?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:13","pubTimestamp":1745270037,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Commscope Holding Company, Inc.  stands against other undervalued penny stocks.As the conversation turned to how Fitzgerald distinguishes between stocks that have further downside and those that are poised for a turnaround, he suggested slowing down buying rather than trying to perfectly time the bottom. Fitzgerald emphasized that he is more concerned with finding a good entry point than catching the absolute lowest price. He views deeper selloffs as more attractive opportunities, and recognizes that technical factors driven by algorithms are pushing prices. Fitzgerald agreed that the persisting sources of uncertainty remain, such as the ongoing confusion around Trump’s tariff policies and uncertainty in the AI sector. He noted that traders dislike uncertainty above all else because it prevents decisive actions.Why are we interested","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-comm-most-undervalued-211357606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","TSYW.SI","USAW.SI","PSQ","USJW.SI","BK4020","SQQQ","COMM","TQQQ","MNQmain","NVIW.SI",".IXIC","NQmain"],"gpt_icon":1},{"id":"2528774735","title":"5 Strong Buy Tech Stocks for Your Short List","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774735?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":" - Using The Zacks Stock Screener To Find Technology Investments For Your Portfolio Right Now.  - Episode Roundup: AVGO, COMM, DBX, IDCC, STNE, XYZ. Welcome to Episode #442 of the Zacks Market Edge Podcast.Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to screen for technology stocks. In these volatile times, with the stock market pulling back off its highs, why not find cheap technology stocks that also have the top Zacks Rank of Strong Buy?Tracey screened for Zacks Rank #1 . At the time of the podcast, there were only 214 Strong Buy stocks. The top Zacks Rank usually indicates that analysts are revising earnings estimates higher. Investors should look for rising earnings estimates.If it’s under 1.0, that means the company has both value and growth. That’s a rare combination. Tracey decided to use a PEG ratio under 1.50, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-strong-buy-tech-stocks-203000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","LU0683600562.USD","LU1366192091.USD","BK4535","LU0109391861.USD","IE00BKPKM429.USD","LU0106261372.USD","LU2357305700.SGD","BK4585","LU1935042215.USD","STNE","LU0787776722.HKD","LU0203202063.USD","LU0081259029.USD","LU2272731782.SGD","LU2108987350.USD","LU2360106780.USD","LU1815336760.USD","AVGO","LU2272731865.HKD","LU1670711040.USD","LU1037948897.HKD","IE00B42XCP33.USD","BK4575","DBX","LU0949170772.SGD","LU1242518931.SGD","IE00BN8TJ469.HKD","LU1803068979.SGD","LU0079474960.USD","BK4512","LU2125154778.USD","LU2023250504.SGD","AVGOP","LU2237957811.SGD","LU2106854487.HKD","IE00BMCWC346.EUR","BK4528","BK4566","LU1003077747.HKD","COMM","IDCC","LU0795875086.SGD","LU1548497426.USD","LU1232071149.USD","LU0320765059.SGD","LU0868494708.USD","LU1162221912.USD","LU2322448957.HKD","LU2211815571.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COMM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-07-03","current":2.340933,"percent":1,"low":-9.824023,"twenty":-5.972227,"median":-2.284973,"eighty":-0.553176,"high":2.340933,"avg":-3.038,"sd":2.820164,"marketCap":1877896319},"quantilePoints":[{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-21","current":-3.7683,"twenty":-5.971457,"median":-2.060368,"eighty":-0.664871,"marketCap":1188898742},{"date":"2025-03-28","current":-3.80268,"twenty":-5.971457,"median":-2.090457,"eighty":-0.664871,"marketCap":1199745546},{"date":"2025-04-04","current":-2.814258,"twenty":-5.971457,"median":-2.134373,"eighty":-0.664871,"marketCap":887898328},{"date":"2025-04-11","current":-2.361231,"twenty":-5.971457,"median":-2.150334,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-17","current":-2.361231,"twenty":-5.971457,"median":-2.20706,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-25","current":-2.608336,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664871,"marketCap":822930158},{"date":"2025-05-02","current":1.228517,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":985516522},{"date":"2025-05-09","current":1.317618,"twenty":-5.971457,"median":-2.284221,"eighty":-0.653851,"marketCap":1056993545},{"date":"2025-05-16","current":1.541462,"twenty":-5.971457,"median":-2.284221,"eighty":-0.63952,"marketCap":1236560843},{"date":"2025-05-23","current":1.482071,"twenty":-5.971457,"median":-2.284221,"eighty":-0.621606,"marketCap":1188917518},{"date":"2025-05-30","current":1.695624,"twenty":-5.971457,"median":-2.284221,"eighty":-0.609067,"marketCap":1360229398},{"date":"2025-06-06","current":1.574122,"twenty":-5.971457,"median":-2.284221,"eighty":-0.603693,"marketCap":1262760731},{"date":"2025-06-13","current":1.709124,"twenty":-5.971457,"median":-2.284221,"eighty":-0.594736,"marketCap":1371059250},{"date":"2025-06-20","current":1.622723,"twenty":-5.972227,"median":-2.284973,"eighty":-0.583349,"marketCap":1301748198},{"date":"2025-06-27","current":2.211331,"twenty":-5.972227,"median":-2.284973,"eighty":-0.56734,"marketCap":1773929741},{"date":"2025-07-03","current":2.340933,"twenty":-5.972227,"median":-2.284973,"eighty":-0.553176,"marketCap":1877896319}],"updateTime":1751771270947}}}