US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CommScope

4.75

-0.0100-0.21%

Post-market: 4.780.0300+0.63%18:47 EDT

Volume:3.49M

Turnover:16.60M

Market Cap:1.03B

PE:1.39

High:4.85

Open:4.66

Low:4.63

Close:4.76

Loading ...

Overview Company News Filings

Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns

Press Release: CommScope to Release First Quarter 2025 Financial Results on May 1

Best Growth Stocks to Buy for April 3rd

Carlyle Group Inc Reports 17.3% Stake in CommScope Holding as of March 31, 2025 VS 16.6% as of Dec 31, 2023 - SEC Filing

THOMSON REUTERS

Will Lighpath Network Expansion in Columbus Drive ATUS' Stock Price?

TMUS Expands Reach in Fiber-to-the-Home Market With Lumos Buyout

JBL Expands Photonic Portfolio With New Transceivers: Stock to Gain?

Viavi Enhances ONE LabPro Testing Solution With New Capabilities

CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up

CommScope Closes Sale of vCCAP Evo Solution to Hungary's Vidanet

MT Newswires Live

Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks

CommScope Deploys vCCAP Evo Platform in Central Europe

Best Growth Stocks to Buy for March 24th

CommScope and Altice Labs Combine Pon Technologies to Power Next-Gen Ftth Networks

THOMSON REUTERS

CommScope and Altice Labs Combine PON Technologies to Power Next-Gen FTTH Networks

Will CommScope Stock Gain From the Expansion of Propel Portfolio?

Is CommScope Holding Company, Inc. (COMM) the Best Multibagger Stock to Buy in 2025?

DIARY-China corporate earnings week ahead

New Strong Buy Stocks for March 5th

Best Growth Stocks to Buy for March 5th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COMM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","market":"US","secType":"STK","nameCN":"CommScope","latestPrice":4.75,"timestamp":1746475200000,"preClose":4.76,"halted":0,"volume":3485474,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.75,"latestTime":"18:47 EDT","volume":29766,"amount":141489.34,"timestamp":1746485259572},"delay":0,"floatShares":199534649,"shares":216597038,"eps":3.417363,"marketStatus":"Closed","change":-0.01,"latestTime":"05-05 16:00:00 EDT","open":4.66,"high":4.845,"low":4.63,"amount":16598375.801607601,"amplitude":0.045168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.417363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1382673600000,"exchange":"NASDAQ","adjPreClose":4.76,"preHourTrading":{"tag":"盘前","latestPrice":4.7677,"preClose":4.76,"latestTime":"09:29 EDT","volume":6189,"amount":29550.020442600002,"timestamp":1746451741951},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.75,"latestTime":"18:47 EDT","volume":29766,"amount":141489.34,"timestamp":1746485259572},"volumeRatio":0.512754,"optionData":{"bulkOrders":[{"symbol":"COMM","call":true,"expireDate":1755230400000,"strike":"6.0","timestamp":1746451925888,"price":0.3,"volume":2000,"amount":60000,"type":"-"}]},"impliedVol":0.7531,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COMM\",,,,,undefined,":{"symbol":"COMM","floatShares":199534649,"roa":"4.08%","roe":"-1838.38%","lyrEps":-1.775652,"volumeRatio":0.512754,"shares":216597038,"dividePrice":0,"high":4.845,"amplitude":0.045168,"preClose":4.76,"low":4.63,"week52Low":0.9166,"pbRate":"-0.40","psRate":"0.23","week52High":7.19,"institutionHeld":0,"latestPrice":4.75,"eps":3.417363,"divideRate":0,"volume":3485474,"delay":0,"ttmEps":3.417363,"open":4.66,"prevYearClose":5.21,"prevWeekClose":4.76,"prevMonthClose":3.74,"prevQuarterClose":5.31,"fiveDayClose":3.95,"twentyDayClose":3.62,"sixtyDayClose":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COMM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525041559","title":"Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041559?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029660,"startTime":"0","endTime":"0","summary":"Liquidity is an important parameter that investors should consider when adding stocks to their portfolios. Liquidity primarily determines a company’s capability to meet debt obligations by converting assets into liquid cash and equivalents.Investors may want to consider adding four top-ranked stocks, such as Mattel, Inc. MAT, CommScope Holding Company, Inc. COMM, Ubiquiti Inc. UI and Willdan Group, Inc. WLDN to their portfolio to boost returns.These stocks have always been in demand owing to their potential to provide maximum returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently.Hence, one may consider a company’s efficiency level in addition to its liquidity for identifying prospective winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-4-top-ranked-liquid-124100753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","UI","MAT","BK4190","BK4020","COMM","BK4532","BK4123"],"gpt_icon":0},{"id":"2524219800","title":"Press Release: CommScope to Release First Quarter 2025 Financial Results on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219800?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:01","pubTimestamp":1743714060,"startTime":"0","endTime":"0","summary":"CommScope Holding Company, Inc., a global leader in network connectivity, plans to release its first quarter 2025 financial results on Thursday, May 1, before the market opens. The release will be followed by an 8:30 a.m. Eastern conference call in which management will discuss the results.The live, listen-only audio of the call will be available through a link on the Events and Presentations page of CommScope's Investor Relations website.The webcast replay will be archived on CommScope's website for a limited time following the conference call.CommScope  is pushing the boundaries of technology to create the world's most advanced wired and wireless networks. Our global team of employees, innovators and technologists empower customers to anticipate what's next and invent what's possible. Discover more at www.commscope.com.Sign up for our press releases and blog posts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","COMM"],"gpt_icon":0},{"id":"2524710285","title":"Best Growth Stocks to Buy for April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524710285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524710285?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:59","pubTimestamp":1743659940,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, April 3:. CommScope Holding Company, Inc.COMM: This network infrastructure provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 72.3% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope Holding Company has a PEG ratio of 0.34 compared with 0.83 for the industry. The company possesses aGrowth Scoreof A.Option Care Health, Inc.OPCH: This company provides infusion and home care management solutions carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 33.3% over the last 60 days.Option Care Health has a PEG ratio of 1.85 compared with 2.61 for the industry. The company possesses aGrowth Score of B.JD.com, Inc.JD: This supply chain-based technology and service provider carries a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-april-055900954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","09618","BK4531","BK4196","LU0106959298.USD","BK4020","LU0326950275.SGD","LU0307460666.USD","BK4509","BK4505","BK4585","OPCH","LU1188198961.HKD","LU1688375341.USD","BK4503","BK4504","BK4523","BK4558","BK4588","BK4220","IE0008368742.USD","LU0588546209.SGD","BK4526","BK4614","BK4099","BK4122","IE00BGV7N243.SGD","LU0463099449.HKD","JD","LU2065731478.USD","LU0244354667.USD","COMM","BK4524","BK4579","SG9999002463.SGD","TTM","LU1880383366.USD"],"gpt_icon":1},{"id":"2524449759","title":"Carlyle Group Inc Reports 17.3% Stake in CommScope Holding as of March 31, 2025 VS 16.6% as of Dec 31, 2023 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449759?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:55","pubTimestamp":1743627303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","IE00BGHQF748.EUR","COMM","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CG"],"gpt_icon":0},{"id":"2524443343","title":"Will Lighpath Network Expansion in Columbus Drive ATUS' Stock Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443343?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:11","pubTimestamp":1743617460,"startTime":"0","endTime":"0","summary":"Will This Deployment Drive ATUS’ Share Performance?Shares of Altice have gained 1.2% over the past year compared with the industry’s growth of 30.7%.ATUS currently carries a Zacks Rank #3 .InterDigital IDCC sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the trailing four quarters, InterDigital delivered an earnings surprise of 158.41%. It is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. InterDigital boasts a comprehensive portfolio of mor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lighpath-network-expansion-columbus-drive-181100575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","BK4023","COMM","BK4020","BK4132","BK4561","IDCC","BK4100","USM","LU2098885051.SGD","ATUS"],"gpt_icon":0},{"id":"2524458914","title":"TMUS Expands Reach in Fiber-to-the-Home Market With Lumos Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524458914","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524458914?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:51","pubTimestamp":1743616260,"startTime":"0","endTime":"0","summary":"T-Mobile, US, Inc. TMUS recently announced that the joint venture  it formed with global investment organization EQT has successfully completed the acquisition of Lumos. As one of the prominent fiber-to-the-home Internet access providers, Lumos operates a 7,500-mile fiber network, boasting a customer base of 475,000 homes throughout the Mid-Atlantic region.The Lumos acquisition expands TMUS’ capability to serve underserved regions by accelerating the deployment of high-speed broadband. The broadening of the customer base will ensure greater economies of scale and allow T-Mobile to offer more competitive pricing. T-Mobile’s strategic acquisition and innovation are steadily expanding its market reach. Moreover, its differentiated marketing and customer-first service model to attract new subscribers will likely drive long-term growth.T-Mobile’s acquisition strategy has significantly strengthened its position in the wireless industry over the past few years. The company completed its acqui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmus-expands-reach-fiber-home-175100028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE00BMPRXR70.SGD","LU2095319765.USD","BK4132","LU0029864427.USD","LU1506573853.SGD","USM","LU0642271901.SGD","LU1621767810.EUR","BK4559","IE00BMPRXQ63.HKD","LU2317271919.USD","LU1066051225.USD","LU0708994859.HKD","LU1983260115.SGD","IE00BMPRXN33.USD","LU0276348264.USD","LU0128525929.USD","LU2210150020.SGD","LU2361045086.USD","LU1316542783.SGD","LU0251131958.USD","LU2210149790.SGD","BK4023","LU1303367103.USD","GB00BDT5M118.USD","IE00B3S45H60.SGD","COMM","LU1267930573.SGD","BK4588","BK4585","BK4533","LU0251142724.SGD","LU1280957306.USD","LU0077335932.USD","BK4515","LU0070302665.USD","TMUS","LU0267386448.USD","LU2461242641.AUD","LU2098885051.SGD","LU0786609619.USD","LU1066053197.SGD","LU1066051498.USD","LU0310800379.SGD","HBCP","IDCC","LU2247934214.USD","LU0742534661.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2524410532","title":"JBL Expands Photonic Portfolio With New Transceivers: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410532?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:31","pubTimestamp":1743611460,"startTime":"0","endTime":"0","summary":"The 1.6T transceivers are built on Intel Corporation’s INTC industry-leading Silicon Photonics engine. This technology combines the silicon integrated circuit with a semiconductor laser to enable high-bandwidth, power-efficient connectivity for data centers and 5G applications. This Intel technology is particularly crucial for addressing the escalating demands of data centers and the burgeoning field of artificial intelligence, both of which necessitate rapid and voluminous data transfers.The development of these 1.6T transceivers underscores Intel's ongoing advancements in this field, pushing the boundaries of data transmission speeds. Available in DR8, DR8+ and 2xFR4 configurations, the transceivers can reach an impressive speed of 200 Gigabits per lane on both its electrical and optical interfaces, providing robust solutions for intra-data center connectivity while maintaining seamless compatibility with existing systems.Another key advantage of the solution is its ability to signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbl-expands-photonic-portfolio-transceivers-163100492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU1303367103.USD","SG9999014914.USD","BK4550","SG9999014906.USD","BK4543","BK4527","BK4515","LU1169589451.USD","LU0081259029.USD","BK4512","BK4020","BK4554","LU0321505439.SGD","BK4612","COMM","LU1861215975.USD","SGXZ31699556.SGD","LU1169590202.USD","BK4575","BK4605","BK4141","BK4585","IDCC","LU1861220033.SGD","BK4145","BK4534","LU1571399168.USD","BK4535","BK4533","BK4602","BK4529","LU2098885051.SGD","SG9999018857.SGD","BK4588","SG9999014880.SGD","SG9999014898.SGD","SG9999017495.SGD","LU1814569148.SGD","BK4023","BK4579","SG9999018865.SGD","JBL"],"gpt_icon":1},{"id":"2524448136","title":"Viavi Enhances ONE LabPro Testing Solution With New Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448136?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:30","pubTimestamp":1743611400,"startTime":"0","endTime":"0","summary":"Will Strong Portfolio Additions Aid VIAV’s Prospects?Viavi boasts a comprehensive product portfolio that offers end-to-end network visibility and analytics, helping to build, test, certify, maintain and optimize complex physical and virtual networks. Its wireless and fiber test solutions are in the early stages of a multi-year investment cycle fueled by the transition of Original Equipment Manufacturers and service providers to superfast 5G networks. Strength in wireless & fiber testing, 3D sensing products, optical transport, Ethernet, broadband access, video testing and storage network testing markets is likely to augment its revenues in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavi-enhances-one-labpro-testing-163000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","LU0476273544.USD","LU0672654240.SGD","LU1989764748.USD","LU0820561818.USD","VIAV","IE0009356076.USD","IE00BMPRXR70.SGD","LU0795875086.SGD","LU0683600562.USD","LU0240878834.USD","IE00BKDWB100.SGD","LU0348723411.USD","LU1242518931.SGD","LU2054465674.USD","LU2473716301.USD","LU1934455863.HKD","LU1934455277.USD","LU0965509283.SGD","LU1548497426.USD","LU2750360641.GBP","BK4612","IE00B19Z9P08.USD","LU0154236417.USD","LU2023250843.SGD","LU1242518857.USD","SG9999001440.SGD","IE00BVYPNP33.GBP","LU0170899867.USD","LU0943347566.SGD","LU0323591593.USD","IE00B42XCP33.USD","LU2125154935.USD","ML","LU1551013342.USD","LU0256863902.USD","LU2471134952.CNY","LU0127658192.USD","IE00BN8TJ469.HKD","LU1868837300.USD","LU0081259029.USD","BK4581","LU0203345920.USD","SG9999015945.SGD","IDCC","COMM","BK4575","LU0820561909.HKD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2524495941","title":"CRDO's New Lark Optical DSP Saves Energy for AI Data Centers, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495941","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:23","pubTimestamp":1743592980,"startTime":"0","endTime":"0","summary":"Credo’s fifth-generation DSP architecture powers the Lark lineup, enabling 800G connectivity while efficiently overcoming optical signal impairments. This ensures effortless data transmission in the most demanding hyperscale environments. The Lark 800 incorporates advanced Ethernet link health monitoring, ensuring stable network operation and reducing the risk of data transmission failures.A key capability of the Lark DSP family is its energy efficiency. The Lark 800 features programmable power-saving modes, allowing operators to optimize power use according to workload intensity. It is also designed to support both single-mode and multi-mode architectures, making it adaptable to various optical transceiver applications.Apart from these, another advantage of Lark is its support for both fully retimed transceivers and LRO. This enables data center operators and network architects to choose the most optimal architecture based on their unique performance and power efficiency requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdos-lark-optical-dsp-saves-112300324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","CRDO","BK4020","LU2098885051.SGD","BK4585","LU1854103824.USD","LU2357305700.SGD","LU2360107168.USD","LU0124384867.USD","BK4141","LU1861214812.USD","LU1720051108.HKD","LU1303367103.USD","IDCC","COMM","LU0348723411.USD","LU0724618433.USD","BK4532","BK4023","LU1720051017.SGD","OCC","LU1548497426.USD","LU1861215975.USD","LU1861219969.SGD","LU2290526834.HKD","BK4512","LU1861220033.SGD","BK4588","LU1978683503.SGD","LU2360107325.USD","IE00BD6J9T35.USD","DSP","IE00BZ199S13.USD","ON","UI","LU1854104046.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2521723035","title":"CommScope Closes Sale of vCCAP Evo Solution to Hungary's Vidanet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723035","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723035?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:45","pubTimestamp":1742820333,"startTime":"0","endTime":"0","summary":"CommScope Holding  said Monday it closed the sale of its Virtual Converged Cable Access Platform, or vCCAP Evo, to Hungarian voice, broadband, and TV service provider Vidanet.The sale includes CommScope's E6000r High Density and E6000r Remote PHY shelves, which will help the transition of Vidanet to a Distributed Access Architecture network, CommScope said.Financial terms of the deal were not disclosed.Vidanet will deploy the vCCAP Evo solution to a centralized hub and the Remote-PHY shelves in select cities and their surrounding suburbs. CommScope channel partner HFC Technics will assist Vidanet in installing and integrating them into the network, CommScope said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","COMM"],"gpt_icon":0},{"id":"2521994727","title":"Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521994727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521994727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:36","pubTimestamp":1742819760,"startTime":"0","endTime":"0","summary":"Investors looking for solid gains should benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company’s capability to meet short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors may want to consider adding four top-ranked stocks, such as Dropbox, Inc. DBX, CommScope Holding Company, Inc. COMM, EverQuote, Inc. EVER and Willdan Group, Inc. WLDN to their portfolio to boost returns.Investors should be alert before considering such stocks. While a high liquidity level may imply that the company is clearing its dues faster than its peers, it might also suggest that it cannot utilize assets competently.Hence, one may consider efficiency and liquidity to identify potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enrich-portfolio-4-top-ranked-123600947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0444971666.USD","BK4585","BK4077","DBX","IE00B7SZL793.SGD","EVER","WLDN","IE00B19Z4B17.USD","COMM","BK4532","BK4528","BK4023","LU1642822529.SGD","SG9999001440.SGD","IE0031619046.USD","BK4123","BK4588","LU1815336760.USD","BK4534","IE00B66KJ199.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"2521427723","title":"CommScope Deploys vCCAP Evo Platform in Central Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427723?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"vCCAP Evo Platform to support new Distributed Access Architecture  deployment in Hungary. CLAREMONT, N.C., March 24, 2025----CommScope , a global leader in network connectivity, announced the sale of the company’s vCCAP Evo Virtual Converged Cable Access Platform to Vidanet, a provider of cable, Internet, and voice services in Hungary. The sale also includes CommScope’s E6000r High Density and E6000r Remote PHY  shelves to support Vidanet’s transition to a Distributed Access Architecture  network.CommScope’s agile, flexible vCCAP Evo solution will be the main management component of Vidanet’s DAA deployment, which will enable Vidanet to move DOCSIS signal generation from specialized CCAP or CMTS hardware to the E6000 series R-PHY shelves. CommScope’s vCCAP Evo advanced feature set, which includes centralized, automated provisioning, configuration, and monitoring of the R-PHY shelves and other devices throughout the network, will support the introduction of new network services in Vidan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-deploys-vccap-evo-platform-120000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM","BK4077","LU0081259029.USD","IAC","BK4020"],"gpt_icon":0},{"id":"2521746304","title":"Best Growth Stocks to Buy for March 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746304?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806920,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 24th:. BGC Group, Inc. BGC: This brokerage and financial technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC has a PEG ratio of 0.34 compared with 1.04 for the industry. The company possesses a Growth Score of B.CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 72.3% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. Dana DAN: This company which is a provider of technology driveline, sealing and thermal-management products carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its curren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-090200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BGC","TTM","BK4099","BK4523","BK4020","DAN","BK4124","COMM"],"gpt_icon":0},{"id":"2520453189","title":"CommScope and Altice Labs Combine Pon Technologies to Power Next-Gen Ftth Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453189?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAC4X2DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COMM","BK4020"],"gpt_icon":0},{"id":"2520210455","title":"CommScope and Altice Labs Combine PON Technologies to Power Next-Gen FTTH Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210455","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"This collaboration enables the integration of CommScope’s PON and VBNG solutions and Altice Labs’ dual-density XGS PON technologies into one PON Evo suite of solutions, an innovative new option for service providers. CommScope’s PON Evo suite of products and vBNG Evo solution support a comprehensive, managed and orchestrated network transition strategy under a unified architecture. CommScope is integrating the Altice Labs line of advanced OLTs, software-defined network  management, and operational and business support systems into its existing portfolio.\"CommScope’s vBNG Evo solution is an excellent complement to our xPON technology,\" said Joao Paulo Firmeza, general manager of Altice Labs. \"This is a great mutually relevant collaboration whereby our offering is expanded with CommScope technologies, and they can now offer a full PON portfolio with the addition of Altice Labs’ technology. Together we create a formidable partnership aligned to meet our customers’ needs.\". CommScope and A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-altice-labs-combine-pon-120000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU2286300806.USD","BK4020","BK4084","GEN","PW","BK4234","COMM","BK4588","BK4585"],"gpt_icon":0},{"id":"2519384517","title":"Will CommScope Stock Gain From the Expansion of Propel Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384517?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:06","pubTimestamp":1741961160,"startTime":"0","endTime":"0","summary":"CommScope Holding Company, Inc. COMM recently enhanced its Propel portfolio with the launch of the Propel XFrame solution. This cutting-edge floor-mounted fiber frame solution is designed to meet the growing demands of data centers and high-performance computing facilities, providing scalable solutions for an evolving infrastructure landscape.Will Strong Portfolio Additions Aid COMM’s Prospects?Some leading companies operating in this space are InterDigital IDCC, Celestica Inc. CLS and Arista Networks, Inc. ANET.In the trailing four quarters, IDCC delivered an earnings surprise of 158.41%. It is a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-stock-gain-expansion-propel-140600871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","IE00BMPRXN33.USD","BK4588","LU0225283273.USD","CLS","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","SG9999001424.SGD","LU2286300806.USD","LU2098885051.SGD","BK4145","LU1974910355.USD","LU2106854487.HKD","IDCC","BK4585","BK4020","IE0008368304.USD","LU2023250504.SGD","BK4554","IE00BN0W2T93.GBP","BK4023","BK4543","IE00BN0W2W23.USD","LU0348723411.USD","IE00BN0W2V16.EUR","LU1303367103.USD","LU2045819591.USD","LU2125910500.SGD","LU1917777945.USD","LU0006306889.USD","LU0106261372.USD","COMM"],"gpt_icon":0},{"id":"2519896618","title":"Is CommScope Holding Company, Inc. (COMM) the Best Multibagger Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896618","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896618?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:02","pubTimestamp":1741906948,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Multibagger Stocks to Buy in 2025. In this article, we are going to take a look at where CommScope Holding Company, Inc.  stands against other best multibagger stocks to buy in 2025.READ ALSO:12 Best Multibagger Penny Stocks to Buy Now. The aforementioned developments have caused a market selloff, particularly in previously high-momentum stocks such as the Magnificent 8, which have benefited from the AI megatrend and were responsible for most of the market returns last year. Prior to that, many previously well-performing stocks, such as government contractors, had already lost their momentum following the election results, while some of the few well-performing healthcare stocks were hit by Medicare/Medicaid reimbursement threats. Likewise, the energy sector remained somew","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-holding-company-inc-comm-230228424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","BK4020","NVIW.SI","PSQ","TQQQ","COMM",".IXIC","NQmain","USJW.SI","MNQmain","QID"],"gpt_icon":1},{"id":"2517712365","title":"DIARY-China corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712365?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320000,"startTime":"0","endTime":"0","summary":"DIARY-China corporate earnings week aheadMarch 7 (Reuters) - Diary of China (.CSI300) corporate earnings for the week ahead.CHINA EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name13-Mar-2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PP18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600332","COMM"],"gpt_icon":0},{"id":"2517919054","title":"New Strong Buy Stocks for March 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919054?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174620,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. PennantPark Floating Rate Capital Ltd. PFLT: This business development company that seeks to make debt, equity, and loan investments has seen the Zacks Consensus Estimate for its current year earnings increasing 4.7% over the last 60 days.PennantPark Floating Rate Capital Ltd. Price and Consensus. PennantPark Floating Rate Capital Ltd. price-consensus-chart | PennantPark Floating Rate Capital Ltd. Quote. CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks has seen the Zacks Consensus Estimate for its current year earnings increasing 12.2% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. BGC Group, Inc. BGC: This brokerage and financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.Annaly Capital M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-5th-113700760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PFLT","NLY","BK4110","BK4588","BK4127","BGC","BK4020","ACIU","COMM","BK4585","BK4135"],"gpt_icon":1},{"id":"2517132139","title":"Best Growth Stocks to Buy for March 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132139?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:37","pubTimestamp":1741171020,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, March 5th:. BGC Group, Inc. BGC: This brokerage and financial technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 9.4% over the last 60 days.BGC has a PEG ratio of 0.35 compared with 1.08 for the industry. The company possesses a Growth Score of A.CommScope Holding Company, Inc. COMM: This infrastructure solutions provider for communications, data center, and entertainment networks carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.2% over the last 60 days.CommScope Holding Company, Inc. price-consensus-chart | CommScope Holding Company, Inc. Quote. CommScope has a PEG ratio of 0.58 compared with 0.69 for the industry. The company possesses a Growth Score of A.Dana DAN: This company which is a provider of technology driveline, sealing and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-march-103700091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4523","COMM","BGC","BK4099","BK4020","TTM","DAN","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COMM","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-26","symbol":"COMM","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"COMM","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"COMM","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-05-09","symbol":"COMM","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.625,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COMM","date":"2025-05-02","current":1.228517,"percent":1,"low":-9.824023,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"high":1.228517,"avg":-3.155826,"sd":2.687849,"marketCap":985516522},"quantilePoints":[{"date":"2020-05-08","current":-2.014422,"twenty":-4.762464,"median":28.597605,"eighty":63.199544,"marketCap":2189878452},{"date":"2020-05-15","current":-1.581988,"twenty":-4.762464,"median":28.586876,"eighty":62.775165,"marketCap":1719779321},{"date":"2020-05-22","current":-1.655862,"twenty":-4.762464,"median":28.51368,"eighty":62.490929,"marketCap":1800087923},{"date":"2020-05-29","current":-1.857665,"twenty":-4.762464,"median":28.471477,"eighty":62.322718,"marketCap":2019467517},{"date":"2020-06-05","current":-1.980188,"twenty":-4.762464,"median":28.340169,"eighty":61.646133,"marketCap":2152662271},{"date":"2020-06-12","current":-1.740547,"twenty":-4.762464,"median":28.270309,"eighty":61.38986,"marketCap":1892149003},{"date":"2020-06-19","current":-1.75316,"twenty":-4.762464,"median":28.159081,"eighty":60.392951,"marketCap":1905860227},{"date":"2020-06-26","current":-1.499105,"twenty":-4.762464,"median":28.105047,"eighty":59.039675,"marketCap":1629676988},{"date":"2020-07-02","current":-1.515321,"twenty":-4.762464,"median":28.070456,"eighty":57.426153,"marketCap":1647305705},{"date":"2020-07-10","current":-1.410816,"twenty":-4.762464,"median":28.02193,"eighty":40.431922,"marketCap":1533698415},{"date":"2020-07-17","current":-1.60361,"twenty":-4.762464,"median":27.895134,"eighty":40.25664,"marketCap":1743284278},{"date":"2020-07-24","current":-1.558565,"twenty":-4.762464,"median":27.845937,"eighty":40.115618,"marketCap":1694315618},{"date":"2020-07-31","current":-1.672079,"twenty":-4.762464,"median":27.756962,"eighty":39.863672,"marketCap":1817716640},{"date":"2020-08-07","current":-2.018154,"twenty":-4.762464,"median":27.670711,"eighty":39.536596,"marketCap":2167900746},{"date":"2020-08-14","current":-1.944866,"twenty":-4.762464,"median":27.495302,"eighty":39.262502,"marketCap":2089175344},{"date":"2020-08-21","current":-1.899978,"twenty":-4.762464,"median":27.374457,"eighty":38.995154,"marketCap":2040956036},{"date":"2020-08-28","current":-1.914635,"twenty":-4.762464,"median":27.2944,"eighty":38.659504,"marketCap":2056701116},{"date":"2020-09-04","current":-1.899978,"twenty":-4.762464,"median":27.091067,"eighty":38.461267,"marketCap":2040956036},{"date":"2020-09-11","current":-1.62515,"twenty":-4.762464,"median":27.044942,"eighty":38.20357,"marketCap":1745735780},{"date":"2020-09-18","current":-1.764396,"twenty":-4.762464,"median":26.929336,"eighty":38.070286,"marketCap":1895314043},{"date":"2020-09-25","current":-1.555527,"twenty":-4.762464,"median":26.862881,"eighty":37.933792,"marketCap":1670946648},{"date":"2020-10-02","current":-1.689276,"twenty":-4.762464,"median":26.789065,"eighty":37.870359,"marketCap":1814620506},{"date":"2020-10-09","current":-1.764396,"twenty":-4.762464,"median":26.722262,"eighty":37.737075,"marketCap":1895314043},{"date":"2020-10-16","current":-1.696605,"twenty":-4.762464,"median":26.624348,"eighty":37.429345,"marketCap":1822493047},{"date":"2020-10-23","current":-1.755235,"twenty":-4.762464,"median":26.467008,"eighty":37.051053,"marketCap":1885473368},{"date":"2020-10-30","current":-1.630646,"twenty":-4.762464,"median":26.358099,"eighty":36.427293,"marketCap":1751640185},{"date":"2020-11-06","current":-1.905759,"twenty":-4.762464,"median":26.172106,"eighty":35.925037,"marketCap":1970554739},{"date":"2020-11-13","current":-2.074818,"twenty":-4.762464,"median":26.056491,"eighty":35.90572,"marketCap":2145362014},{"date":"2020-11-20","current":-2.092108,"twenty":-4.762464,"median":25.853112,"eighty":35.90572,"marketCap":2163240031},{"date":"2020-11-27","current":-2.399489,"twenty":-4.762464,"median":25.699495,"eighty":35.90572,"marketCap":2481071441},{"date":"2020-12-04","current":-2.499387,"twenty":-4.762464,"median":25.582248,"eighty":35.90572,"marketCap":2584366649},{"date":"2020-12-11","current":-2.533968,"twenty":-4.762464,"median":25.434898,"eighty":35.90572,"marketCap":2620122682},{"date":"2020-12-18","current":-2.551258,"twenty":-4.762464,"median":25.2711,"eighty":35.90572,"marketCap":2638000699},{"date":"2020-12-24","current":-2.518599,"twenty":-4.762464,"median":25.16035,"eighty":35.90572,"marketCap":2604231112},{"date":"2020-12-31","current":-2.574311,"twenty":-4.762464,"median":25.05114,"eighty":35.90572,"marketCap":2661838055},{"date":"2021-01-08","current":-2.679974,"twenty":-4.762464,"median":24.935996,"eighty":35.90572,"marketCap":2771092602},{"date":"2021-01-15","current":-2.8279,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2924048968},{"date":"2021-01-22","current":-2.829821,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2926035414},{"date":"2021-01-29","current":-2.822137,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":2918089629},{"date":"2021-02-05","current":-2.920114,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3019398391},{"date":"2021-02-12","current":-2.99696,"twenty":-4.762464,"median":24.916727,"eighty":35.90572,"marketCap":3098856243},{"date":"2021-02-19","current":-4.791404,"twenty":-4.822926,"median":24.916727,"eighty":35.90572,"marketCap":2747390857},{"date":"2021-02-26","current":-5.11013,"twenty":-4.90548,"median":24.790715,"eighty":35.90572,"marketCap":2930148582},{"date":"2021-03-05","current":-5.085613,"twenty":-4.95629,"median":24.547092,"eighty":35.911239,"marketCap":2916090295},{"date":"2021-03-12","current":-5.859663,"twenty":-5.085613,"median":24.353874,"eighty":35.911239,"marketCap":3359930485},{"date":"2021-03-19","current":-5.551444,"twenty":-5.116827,"median":24.20266,"eighty":35.911239,"marketCap":3183197740},{"date":"2021-03-26","current":-5.526926,"twenty":-5.156889,"median":24.073043,"eighty":35.90572,"marketCap":3169139453},{"date":"2021-04-01","current":-5.523025,"twenty":-5.194796,"median":23.992641,"eighty":35.90572,"marketCap":3166902500},{"date":"2021-04-09","current":-6.207639,"twenty":-5.225387,"median":23.646343,"eighty":35.911239,"marketCap":3559460100},{"date":"2021-04-16","current":-5.895483,"twenty":-5.268292,"median":23.10102,"eighty":35.911239,"marketCap":3380470106},{"date":"2021-04-23","current":-5.952239,"twenty":-5.287863,"median":22.189014,"eighty":35.911239,"marketCap":3413013741},{"date":"2021-04-30","current":-5.83518,"twenty":-5.323916,"median":20.082923,"eighty":35.911239,"marketCap":3345892494},{"date":"2021-05-07","current":-7.339006,"twenty":-5.355756,"median":18.949495,"eighty":35.911239,"marketCap":3750965789},{"date":"2021-05-14","current":-7.251161,"twenty":-5.404111,"median":18.639573,"eighty":35.911239,"marketCap":3706068483},{"date":"2021-05-21","current":-7.438829,"twenty":-5.441974,"median":17.320192,"eighty":35.911239,"marketCap":3801985454},{"date":"2021-05-28","current":-8.109641,"twenty":-5.456472,"median":16.859737,"eighty":35.911239,"marketCap":4144837604},{"date":"2021-06-04","current":-8.341231,"twenty":-5.498189,"median":16.638365,"eighty":35.911239,"marketCap":4263203228},{"date":"2021-06-11","current":-8.632715,"twenty":-5.543669,"median":16.408137,"eighty":35.911239,"marketCap":4412180650},{"date":"2021-06-18","current":-7.989853,"twenty":-5.62207,"median":16.222184,"eighty":35.911239,"marketCap":4083614006},{"date":"2021-06-25","current":-8.520913,"twenty":-5.746258,"median":15.947682,"eighty":35.911239,"marketCap":4355038625},{"date":"2021-07-02","current":-8.576814,"twenty":-5.852207,"median":15.65547,"eighty":35.911239,"marketCap":4383609638},{"date":"2021-07-09","current":-8.668651,"twenty":-5.877747,"median":15.496082,"eighty":35.911239,"marketCap":4430547730},{"date":"2021-07-16","current":-8.225436,"twenty":-5.901159,"median":15.115321,"eighty":35.911239,"marketCap":4204020416},{"date":"2021-07-23","current":-8.12162,"twenty":-5.95082,"median":14.699141,"eighty":35.911239,"marketCap":4150959964},{"date":"2021-07-30","current":-8.44904,"twenty":-6.130309,"median":14.389219,"eighty":35.911239,"marketCap":4318304466},{"date":"2021-08-06","current":-9.824023,"twenty":-6.765486,"median":-1.396402,"eighty":35.911239,"marketCap":3377499111},{"date":"2021-08-13","current":-8.944969,"twenty":-6.967739,"median":-1.410816,"eighty":35.911239,"marketCap":3075280327},{"date":"2021-08-20","current":-8.950909,"twenty":-7.084402,"median":-1.468474,"eighty":35.911239,"marketCap":3077322346},{"date":"2021-08-27","current":-9.485468,"twenty":-7.132643,"median":-1.50451,"eighty":35.911239,"marketCap":3261104039},{"date":"2021-09-03","current":-9.307282,"twenty":-7.19202,"median":-1.533339,"eighty":35.911239,"marketCap":3199843475},{"date":"2021-09-10","current":-8.594535,"twenty":-7.250362,"median":-1.555527,"eighty":35.911239,"marketCap":2954801218},{"date":"2021-09-17","current":-8.487623,"twenty":-7.338482,"median":-1.577513,"eighty":35.911239,"marketCap":2918044879},{"date":"2021-09-24","current":-8.166887,"twenty":-7.386912,"median":-1.60361,"eighty":35.911239,"marketCap":2807775863},{"date":"2021-10-01","current":-8.030278,"twenty":-7.451367,"median":-1.617123,"eighty":35.911239,"marketCap":2760809431},{"date":"2021-10-08","current":-7.014614,"twenty":-7.470251,"median":-1.627893,"eighty":35.90572,"marketCap":2411624214},{"date":"2021-10-15","current":-7.20468,"twenty":-7.470251,"median":-1.643471,"eighty":35.90572,"marketCap":2476968816},{"date":"2021-10-22","current":-6.984916,"twenty":-7.470251,"median":-1.6615,"eighty":35.90572,"marketCap":2401414120},{"date":"2021-10-29","current":-6.361263,"twenty":-7.470251,"median":-1.674161,"eighty":35.90572,"marketCap":2187002145},{"date":"2021-11-05","current":-5.948322,"twenty":-7.470251,"median":-1.693856,"eighty":35.698771,"marketCap":2092024739},{"date":"2021-11-12","current":-5.890176,"twenty":-7.470251,"median":-1.708115,"eighty":34.886267,"marketCap":2071574839},{"date":"2021-11-19","current":-5.628519,"twenty":-7.470251,"median":-1.725232,"eighty":34.448567,"marketCap":1979550290},{"date":"2021-11-26","current":-6.134388,"twenty":-7.470251,"median":-1.741448,"eighty":33.973496,"marketCap":2157464418},{"date":"2021-12-03","current":-5.861103,"twenty":-7.470251,"median":-1.751358,"eighty":33.514218,"marketCap":2061349889},{"date":"2021-12-10","current":-6.593741,"twenty":-7.470251,"median":-1.764396,"eighty":33.016326,"marketCap":2319018625},{"date":"2021-12-17","current":-6.384416,"twenty":-7.470251,"median":-1.771648,"eighty":32.414463,"marketCap":2245398987},{"date":"2021-12-23","current":-6.297197,"twenty":-7.470251,"median":-1.786868,"eighty":32.092653,"marketCap":2214724137},{"date":"2021-12-31","current":-6.419303,"twenty":-7.470251,"median":-1.822548,"eighty":31.400382,"marketCap":2257668926},{"date":"2022-01-07","current":-6.303011,"twenty":-7.465001,"median":-1.859467,"eighty":31.046526,"marketCap":2216769127},{"date":"2022-01-14","current":-5.919249,"twenty":-7.465001,"median":-1.881745,"eighty":30.581073,"marketCap":2081799789},{"date":"2022-01-21","current":-5.140094,"twenty":-7.465001,"median":-1.894481,"eighty":30.344606,"marketCap":1807771133},{"date":"2022-01-28","current":-5.302903,"twenty":-7.465001,"median":-1.904512,"eighty":30.247349,"marketCap":1865030852},{"date":"2022-02-04","current":-5.221498,"twenty":-7.459752,"median":-1.914305,"eighty":30.140782,"marketCap":1836400993},{"date":"2022-02-11","current":-5.186611,"twenty":-7.459752,"median":-1.935938,"eighty":30.059786,"marketCap":1824131053},{"date":"2022-02-18","current":-4.578049,"twenty":-7.459752,"median":-1.952627,"eighty":30.009663,"marketCap":2117805304},{"date":"2022-02-25","current":-4.423235,"twenty":-7.459752,"median":-1.958587,"eighty":29.958742,"marketCap":2046188700},{"date":"2022-03-04","current":-3.706671,"twenty":-7.459752,"median":-1.982223,"eighty":29.901259,"marketCap":1714706130},{"date":"2022-03-11","current":-3.034339,"twenty":-7.459752,"median":-2.011249,"eighty":29.814824,"marketCap":1403685448},{"date":"2022-03-18","current":-3.830522,"twenty":-7.459752,"median":-2.048438,"eighty":29.765837,"marketCap":1771999414},{"date":"2022-03-25","current":-3.531841,"twenty":-7.459752,"median":-2.077385,"eighty":29.721394,"marketCap":1633829470},{"date":"2022-04-01","current":-3.437956,"twenty":-7.459752,"median":-2.100378,"eighty":29.674361,"marketCap":1590398560},{"date":"2022-04-08","current":-3.07136,"twenty":-7.459752,"median":-2.139829,"eighty":29.586264,"marketCap":1420811197},{"date":"2022-04-14","current":-2.888062,"twenty":-7.459752,"median":-2.166036,"eighty":29.525728,"marketCap":1336017516},{"date":"2022-04-22","current":-2.861238,"twenty":-7.459752,"median":-2.196666,"eighty":29.492268,"marketCap":1323608684},{"date":"2022-04-29","current":-2.695823,"twenty":-7.459752,"median":-2.270106,"eighty":29.444712,"marketCap":1247087557},{"date":"2022-05-06","current":-3.119797,"twenty":-7.435619,"median":-2.309358,"eighty":29.395215,"marketCap":1575185348},{"date":"2022-05-13","current":-2.955597,"twenty":-7.351345,"median":-2.309358,"eighty":29.395215,"marketCap":1492280856},{"date":"2022-05-20","current":-2.783187,"twenty":-7.336385,"median":-2.309358,"eighty":29.395215,"marketCap":1405231139},{"date":"2022-05-27","current":-3.054117,"twenty":-7.247967,"median":-2.309358,"eighty":29.395215,"marketCap":1542023551},{"date":"2022-06-03","current":-3.304521,"twenty":-7.21241,"median":-2.309358,"eighty":29.395215,"marketCap":1668452901},{"date":"2022-06-10","current":-3.093114,"twenty":-7.1793,"median":-2.309358,"eighty":29.395215,"marketCap":1561713368},{"date":"2022-06-17","current":-2.869392,"twenty":-7.131691,"median":-2.309358,"eighty":29.395215,"marketCap":1448755997},{"date":"2022-06-24","current":-2.816027,"twenty":-7.066028,"median":-2.305557,"eighty":29.399389,"marketCap":1421812037},{"date":"2022-07-01","current":-2.454787,"twenty":-7.010815,"median":-2.305557,"eighty":29.399389,"marketCap":1239422155},{"date":"2022-07-08","current":-2.590252,"twenty":-6.969473,"median":-2.305557,"eighty":29.399389,"marketCap":1307818361},{"date":"2022-07-15","current":-2.655932,"twenty":-6.913743,"median":-2.305557,"eighty":29.399389,"marketCap":1340980158},{"date":"2022-07-22","current":-3.123902,"twenty":-6.77316,"median":-2.305557,"eighty":29.399389,"marketCap":1577257960},{"date":"2022-07-29","current":-3.706811,"twenty":-6.673204,"median":-2.305557,"eighty":29.399389,"marketCap":1871568906},{"date":"2022-08-05","current":-4.900434,"twenty":-6.546182,"median":-2.305557,"eighty":29.399389,"marketCap":2019468792},{"date":"2022-08-12","current":-5.420789,"twenty":-6.451544,"median":-2.305557,"eighty":29.399389,"marketCap":2233907231},{"date":"2022-08-19","current":-5.425841,"twenty":-6.396045,"median":-2.305557,"eighty":29.399389,"marketCap":2235989157},{"date":"2022-08-26","current":-5.208605,"twenty":-6.326312,"median":-2.305557,"eighty":29.399389,"marketCap":2146466314},{"date":"2022-09-02","current":-6.41098,"twenty":-6.258821,"median":-2.305557,"eighty":29.399389,"marketCap":2641964842},{"date":"2022-09-09","current":-6.320044,"twenty":-6.237888,"median":-2.305557,"eighty":29.399389,"marketCap":2604490164},{"date":"2022-09-16","current":-6.062392,"twenty":-6.208575,"median":-2.305557,"eighty":29.399389,"marketCap":2498311908},{"date":"2022-09-23","current":-5.057046,"twenty":-6.133643,"median":-2.305557,"eighty":29.399389,"marketCap":2084008516},{"date":"2022-09-30","current":-4.652886,"twenty":-6.056747,"median":-2.305557,"eighty":29.399389,"marketCap":1917454389},{"date":"2022-10-07","current":-5.789585,"twenty":-5.997177,"median":-2.305557,"eighty":29.399389,"marketCap":2385887872},{"date":"2022-10-14","current":-5.607713,"twenty":-5.949889,"median":-2.305557,"eighty":29.399389,"marketCap":2310938514},{"date":"2022-10-21","current":-6.219004,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2562851632},{"date":"2022-10-28","current":-6.779775,"twenty":-5.946415,"median":-2.305557,"eighty":29.399389,"marketCap":2793945483},{"date":"2022-11-04","current":-7.201818,"twenty":-5.96844,"median":-2.339934,"eighty":29.356618,"marketCap":1908481749},{"date":"2022-11-11","current":-7.201818,"twenty":-6.032759,"median":-2.399489,"eighty":29.328002,"marketCap":1908481749},{"date":"2022-11-18","current":-7.170369,"twenty":-6.064413,"median":-2.462997,"eighty":29.225904,"marketCap":1900147768},{"date":"2022-11-25","current":-7.115333,"twenty":-6.124634,"median":-2.483522,"eighty":29.184121,"marketCap":1885563300},{"date":"2022-12-02","current":-6.745808,"twenty":-6.195088,"median":-2.507072,"eighty":29.104816,"marketCap":1787639018},{"date":"2022-12-09","current":-6.101103,"twenty":-6.221025,"median":-2.528204,"eighty":29.045378,"marketCap":1616792399},{"date":"2022-12-16","current":-5.841649,"twenty":-6.237647,"median":-2.539731,"eighty":29.017248,"marketCap":1548037052},{"date":"2022-12-23","current":-5.590057,"twenty":-6.237647,"median":-2.553307,"eighty":28.976146,"marketCap":1481365200},{"date":"2022-12-30","current":-5.778751,"twenty":-6.237647,"median":-2.574311,"eighty":28.937399,"marketCap":1531369089},{"date":"2023-01-06","current":-5.998894,"twenty":-6.237647,"median":-2.635407,"eighty":28.875403,"marketCap":1589706959},{"date":"2023-01-13","current":-7.178231,"twenty":-6.246646,"median":-2.679974,"eighty":28.752096,"marketCap":1902231263},{"date":"2023-01-20","current":-6.950226,"twenty":-6.266961,"median":-2.705192,"eighty":28.706384,"marketCap":1841809898},{"date":"2023-01-27","current":-6.344833,"twenty":-6.295749,"median":-2.745,"eighty":28.654341,"marketCap":1681380755},{"date":"2023-02-03","current":-6.627874,"twenty":-6.330681,"median":-2.776295,"eighty":28.491025,"marketCap":1756386588},{"date":"2023-02-10","current":-6.620012,"twenty":-6.368234,"median":-2.799607,"eighty":28.298515,"marketCap":1754303093},{"date":"2023-02-17","current":-6.29766,"twenty":-6.395152,"median":-2.825472,"eighty":28.01933,"marketCap":1668879783},{"date":"2023-02-24","current":-1.260228,"twenty":-6.395152,"median":-2.829821,"eighty":27.830289,"marketCap":1621787057},{"date":"2023-03-03","current":-1.263467,"twenty":-6.395152,"median":-2.829821,"eighty":27.646892,"marketCap":1625956176},{"date":"2023-03-10","current":-1.093385,"twenty":-6.395152,"median":-2.829821,"eighty":27.170355,"marketCap":1407077460},{"date":"2023-03-17","current":-0.978377,"twenty":-6.395152,"median":-2.829821,"eighty":26.341816,"marketCap":1259073756},{"date":"2023-03-24","current":-0.975138,"twenty":-6.395152,"median":-2.829821,"eighty":25.08919,"marketCap":1254904638},{"date":"2023-03-31","current":-1.038223,"twenty":-6.393579,"median":-2.828861,"eighty":24.327057,"marketCap":1336089027},{"date":"2023-04-05","current":-0.979548,"twenty":-6.393579,"median":-2.828861,"eighty":24.092004,"marketCap":1260580071},{"date":"2023-04-10","current":-0.9551,"twenty":-6.396724,"median":-2.829882,"eighty":23.852158,"marketCap":1229118006},{"date":"2023-04-21","current":-0.739958,"twenty":-6.399869,"median":-2.836552,"eighty":23.014521,"marketCap":952251834},{"date":"2023-04-28","current":-0.748107,"twenty":-6.399869,"median":-2.836552,"eighty":22.066786,"marketCap":962739189},{"date":"2023-05-05","current":-0.785754,"twenty":-6.404313,"median":-2.841348,"eighty":19.891657,"marketCap":1011187033},{"date":"2023-05-12","current":-0.777815,"twenty":-6.404313,"median":-2.841348,"eighty":18.933556,"marketCap":889508925},{"date":"2023-05-19","current":-0.790495,"twenty":-6.404313,"median":-2.841348,"eighty":18.639573,"marketCap":904010001},{"date":"2023-05-26","current":-0.742808,"twenty":-6.406536,"median":-2.847112,"eighty":17.259979,"marketCap":849475755},{"date":"2023-06-02","current":-0.77032,"twenty":-6.406536,"median":-2.847112,"eighty":16.86505,"marketCap":880937820},{"date":"2023-06-09","current":-0.829011,"twenty":-6.408758,"median":-2.852875,"eighty":16.634823,"marketCap":948056892},{"date":"2023-06-16","current":-0.906043,"twenty":-6.408758,"median":-2.852875,"eighty":16.404595,"marketCap":1036150674},{"date":"2023-06-23","current":-0.907877,"twenty":-6.41098,"median":-2.852924,"eighty":16.222184,"marketCap":1038248145},{"date":"2023-06-30","current":-1.030971,"twenty":-6.411482,"median":-2.852972,"eighty":15.954766,"marketCap":1179018906},{"date":"2023-07-07","current":-1.089674,"twenty":-6.411482,"median":-2.852972,"eighty":15.682035,"marketCap":1246151655},{"date":"2023-07-14","current":-1.197908,"twenty":-6.411482,"median":-2.852972,"eighty":15.504937,"marketCap":1369927661},{"date":"2023-07-21","current":-0.871373,"twenty":-6.411482,"median":-2.852972,"eighty":15.115321,"marketCap":996501744},{"date":"2023-07-28","current":-0.814504,"twenty":-6.411482,"median":-2.852972,"eighty":14.704454,"marketCap":931466894},{"date":"2023-08-04","current":-0.604107,"twenty":-6.411482,"median":-2.852972,"eighty":14.401616,"marketCap":690857247},{"date":"2023-08-11","current":-0.677139,"twenty":-6.411482,"median":-2.852972,"eighty":-0.583988,"marketCap":801055335},{"date":"2023-08-18","current":-0.659225,"twenty":-6.411482,"median":-2.852972,"eighty":-0.660659,"marketCap":779863395},{"date":"2023-08-25","current":-0.58757,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":695095635},{"date":"2023-09-01","current":-0.598319,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":707810799},{"date":"2023-09-08","current":-0.621606,"twenty":-6.411482,"median":-2.852972,"eighty":-0.663883,"marketCap":735360321},{"date":"2023-09-15","current":-0.653851,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":773505813},{"date":"2023-09-22","current":-0.596527,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":705691605},{"date":"2023-09-29","current":-0.557117,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":659069337},{"date":"2023-10-06","current":-0.468444,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":554169233},{"date":"2023-10-13","current":-0.458591,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":542513666},{"date":"2023-10-20","current":-0.41739,"twenty":-6.411482,"median":-2.852972,"eighty":-0.664599,"marketCap":493772204},{"date":"2023-10-27","current":-0.453217,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":536156084},{"date":"2023-11-03","current":-0.28662,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":339071041},{"date":"2023-11-10","current":-0.28143,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":332931799},{"date":"2023-11-17","current":-0.176142,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":358378815},{"date":"2023-11-24","current":-0.191776,"twenty":-6.412987,"median":-2.855781,"eighty":-0.678214,"marketCap":390187586},{"date":"2023-11-30","current":-0.179269,"twenty":-6.413489,"median":-2.856767,"eighty":-0.682513,"marketCap":364740570},{"date":"2023-12-08","current":-0.190734,"twenty":-6.414331,"median":-2.861238,"eighty":-0.720021,"marketCap":388067001},{"date":"2023-12-15","current":-0.265777,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":540749101},{"date":"2023-12-21","current":-0.253269,"twenty":-6.415172,"median":-2.869392,"eighty":-0.738654,"marketCap":515302084},{"date":"2024-01-05","current":-0.284537,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":578919625},{"date":"2024-01-12","current":-0.257439,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":523784423},{"date":"2024-01-19","current":-0.247016,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":502578576},{"date":"2024-01-26","current":-0.255354,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":519543253},{"date":"2024-02-02","current":-0.244931,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":498337406},{"date":"2024-02-09","current":-0.223044,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":453805127},{"date":"2024-02-16","current":-0.233467,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":475010975},{"date":"2024-02-23","current":-0.200114,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":407152264},{"date":"2024-03-01","current":-0.121452,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":247106558},{"date":"2024-03-08","current":-0.171174,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":248356573},{"date":"2024-03-15","current":-0.213602,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":309915040},{"date":"2024-03-22","current":-0.203361,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":295056100},{"date":"2024-03-28","current":-0.185782,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":269551011},{"date":"2024-04-05","current":-0.174079,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":252571420},{"date":"2024-04-12","current":-0.165302,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":239836726},{"date":"2024-04-19","current":-0.138971,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":201632646},{"date":"2024-04-26","current":-0.133807,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":194140401},{"date":"2024-05-03","current":-0.153599,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":222857135},{"date":"2024-05-10","current":-0.162401,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":235627090},{"date":"2024-05-17","current":-0.138103,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":250448971},{"date":"2024-05-24","current":-0.146295,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":265306113},{"date":"2024-05-31","current":-0.169702,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":307755091},{"date":"2024-06-07","current":-0.202472,"twenty":-6.418561,"median":-2.877602,"eighty":-0.745336,"marketCap":367183661},{"date":"2024-06-14","current":-0.16385,"twenty":-6.419303,"median":-2.877602,"eighty":-0.748107,"marketCap":297142847},{"date":"2024-06-21","current":-0.139273,"twenty":-6.420134,"median":-2.879647,"eighty":-0.749411,"marketCap":252571420},{"date":"2024-06-28","current":-0.13108,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":237714277},{"date":"2024-07-05","current":-0.135762,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":246204073},{"date":"2024-07-12","current":-0.166191,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":301387745},{"date":"2024-07-15","current":-0.179065,"twenty":-6.422625,"median":-2.888062,"eighty":-0.768486,"marketCap":324734683},{"date":"2024-08-02","current":-0.293761,"twenty":-6.448376,"median":-2.917331,"eighty":-0.78545,"marketCap":532734676},{"date":"2024-08-09","current":-0.360893,"twenty":-6.441399,"median":-2.910442,"eighty":-0.784581,"marketCap":602222013},{"date":"2024-08-16","current":-0.469549,"twenty":-6.411984,"median":-2.88899,"eighty":-0.771662,"marketCap":783536167},{"date":"2024-08-23","current":-0.522583,"twenty":-6.377438,"median":-2.870739,"eighty":-0.766285,"marketCap":872034743},{"date":"2024-08-30","current":-0.545867,"twenty":-6.349063,"median":-2.852924,"eighty":-0.743054,"marketCap":910887776},{"date":"2024-09-06","current":-0.527757,"twenty":-6.309824,"median":-2.833248,"eighty":-0.720021,"marketCap":880668750},{"date":"2024-09-13","current":-0.675219,"twenty":-6.282277,"median":-2.823805,"eighty":-0.666858,"marketCap":1126737960},{"date":"2024-09-20","current":-0.776114,"twenty":-6.246646,"median":-2.797554,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-09-27","current":-0.776114,"twenty":-6.221025,"median":-2.763675,"eighty":-0.666858,"marketCap":1295101104},{"date":"2024-10-04","current":-0.772233,"twenty":-6.183231,"median":-2.741516,"eighty":-0.666858,"marketCap":1288625598},{"date":"2024-10-11","current":-0.782581,"twenty":-6.133643,"median":-2.70507,"eighty":-0.666858,"marketCap":1305893613},{"date":"2024-10-18","current":-0.73084,"twenty":-6.092661,"median":-2.651827,"eighty":-0.666858,"marketCap":1219553539},{"date":"2024-10-25","current":-0.821387,"twenty":-6.056747,"median":-2.598462,"eighty":-0.666858,"marketCap":1370648668},{"date":"2024-10-31","current":-0.898998,"twenty":-6.014079,"median":-2.56119,"eighty":-0.666858,"marketCap":1500158778},{"date":"2024-11-08","current":-1.285706,"twenty":-5.971457,"median":-2.547416,"eighty":-0.666195,"marketCap":1122420956},{"date":"2024-11-15","current":-1.09794,"twenty":-5.971457,"median":-2.533968,"eighty":-0.666195,"marketCap":958501792},{"date":"2024-11-22","current":-1.083103,"twenty":-5.971457,"median":-2.512835,"eighty":-0.666195,"marketCap":945549065},{"date":"2024-11-29","current":-1.179544,"twenty":-5.971457,"median":-2.495545,"eighty":-0.666195,"marketCap":1029741790},{"date":"2024-12-06","current":-1.320496,"twenty":-5.971457,"median":-2.478255,"eighty":-0.666195,"marketCap":1152792695},{"date":"2024-12-13","current":-1.421882,"twenty":-5.971457,"median":-2.422542,"eighty":-0.666195,"marketCap":1241302996},{"date":"2024-12-20","current":-1.409518,"twenty":-5.971457,"median":-2.361066,"eighty":-0.666195,"marketCap":1230509057},{"date":"2024-12-27","current":-1.441665,"twenty":-5.971457,"median":-2.313159,"eighty":-0.666195,"marketCap":1258573299},{"date":"2025-01-03","current":-1.275985,"twenty":-5.971457,"median":-2.263676,"eighty":-0.666195,"marketCap":1113934515},{"date":"2025-01-10","current":-1.28093,"twenty":-5.971457,"median":-2.196666,"eighty":-0.665533,"marketCap":1118252090},{"date":"2025-01-17","current":-1.335333,"twenty":-5.971457,"median":-2.166036,"eighty":-0.665533,"marketCap":1165745422},{"date":"2025-01-24","current":-1.449083,"twenty":-5.971457,"median":-2.139829,"eighty":-0.665533,"marketCap":1265049662},{"date":"2025-01-31","current":-1.231473,"twenty":-5.971457,"median":-2.100378,"eighty":-0.665533,"marketCap":1075076334},{"date":"2025-02-07","current":-1.268566,"twenty":-5.971457,"median":-2.077385,"eighty":-0.665533,"marketCap":1107458151},{"date":"2025-02-14","current":-1.275985,"twenty":-5.971457,"median":-2.048438,"eighty":-0.665533,"marketCap":1113934515},{"date":"2025-02-21","current":-1.340278,"twenty":-5.971457,"median":-2.016288,"eighty":-0.665533,"marketCap":1170062998},{"date":"2025-02-28","current":-4.317415,"twenty":-5.971457,"median":-1.990753,"eighty":-0.665533,"marketCap":1362144460},{"date":"2025-03-07","current":-3.823212,"twenty":-5.971457,"median":-1.985593,"eighty":-0.664871,"marketCap":1206223314},{"date":"2025-03-14","current":-3.274097,"twenty":-5.971457,"median":-2.019024,"eighty":-0.664871,"marketCap":1032977595},{"date":"2025-03-21","current":-3.7683,"twenty":-5.971457,"median":-2.060368,"eighty":-0.664871,"marketCap":1188898742},{"date":"2025-03-28","current":-3.80268,"twenty":-5.971457,"median":-2.090457,"eighty":-0.664871,"marketCap":1199745546},{"date":"2025-04-04","current":-2.814258,"twenty":-5.971457,"median":-2.134373,"eighty":-0.664871,"marketCap":887898328},{"date":"2025-04-11","current":-2.361231,"twenty":-5.971457,"median":-2.150334,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-17","current":-2.361231,"twenty":-5.971457,"median":-2.20706,"eighty":-0.665533,"marketCap":744968353},{"date":"2025-04-25","current":-2.608336,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664871,"marketCap":822930158},{"date":"2025-05-02","current":1.228517,"twenty":-5.971457,"median":-2.284221,"eighty":-0.664599,"marketCap":985516522}],"updateTime":1746493751796}}}