US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cresud SACIF y

10.99

-0.1800-1.61%

Post-market: 10.990.00000.00%17:47 EDT

Volume:155.03K

Turnover:1.71M

Market Cap:657.92M

PE:-7.53

High:11.17

Open:11.00

Low:10.75

Close:11.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cresud Down Over 8%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Press Release: ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT

Cresud SACIF y A (CRESY) Q2 2025 Earnings Call Highlights: Strategic Growth Amidst Economic ...

Stock Track | Cresud SACIF y Plummets 5.07% on Disappointing Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CRESY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRESY\",,,,,undefined,":{"symbol":"CRESY","market":"US","secType":"STK","nameCN":"Cresud SACIF y","latestPrice":10.99,"timestamp":1746043200000,"preClose":11.17,"halted":0,"volume":155031,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"17:47 EDT","volume":451,"amount":4954.41,"timestamp":1746049651192},"delay":0,"floatShares":6185981,"shares":59865164,"eps":-1.459143,"marketStatus":"Closed","change":-0.18,"latestTime":"04-30 16:00:00 EDT","open":11,"high":11.17,"low":10.75,"amount":1706379.7077000001,"amplitude":0.037601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.459143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":858747600000,"exchange":"NASDAQ","adjPreClose":11.17,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":11.17,"latestTime":"09:24 EDT","volume":120,"amount":1317.24,"timestamp":1746019479161},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"17:47 EDT","volume":451,"amount":4954.41,"timestamp":1746049651192},"volumeRatio":0.748254,"impliedVol":0.1167,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRESY\",,,,,undefined,":{"symbol":"CRESY","floatShares":6185981,"roa":"1.51%","roe":"-16.88%","lyrEps":1.453226,"volumeRatio":0.748254,"shares":59865164,"dividePrice":0.30205,"high":11.17,"amplitude":0.037601,"preClose":11.17,"low":10.75,"week52Low":6.5601,"pbRate":"0.23","psRate":"0.24","week52High":14.225,"institutionHeld":0,"latestPrice":10.99,"eps":-1.459143,"divideRate":0.027484,"volume":155031,"delay":0,"ttmEps":-1.459143,"open":11,"prevYearClose":12.63,"prevWeekClose":11.65,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":11.72,"twentyDayClose":11.38,"sixtyDayClose":12.56,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRESY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRESY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525735752","title":"Cresud Down Over 8%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735752?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:34","pubTimestamp":1743788040,"startTime":"0","endTime":"0","summary":"Cresud SA Sponsored ADR  is currently at $10.30, down $0.97 or 8.61%. --Would be lowest close since March 11, 2025, when it closed at $10.20. --On pace for largest percent decrease since Jan. 18, 2023, when it fell 8.77%. --Currently down two consecutive days; down 10.43% over this period. --Down 49.1% from its all-time closing high of $20.24 on Nov. 6, 2007. --Up 7.29% from 52 weeks ago , when it closed at $9.60. --Down 27.36% from its 52-week closing high of $14.18 on Dec. 11, 2024. --Up 44.87% from its 52-week closing low of $7.11 on Aug. 5, 2024. --Traded as low as $10.09; lowest intraday level since March 12, 2025, when it hit $10.01. --Down 10.51% at today's intraday low; largest intraday percent decrease since Dec. 20, 2024, when it fell as much as 11.63%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY","BK4189","BK4193"],"gpt_icon":0},{"id":"2519486836","title":"Press Release: ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:28","pubTimestamp":1741868880,"startTime":"0","endTime":"0","summary":"ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT. Mr. Elsztain is recognized as one of Argentina's most influential business leaders, having one of the largest real assets business conglomerate in Argentina spanning industries including real estate, agriculture, finance, and mining. Most notably, he serves as Chairman and CEO of IRSA , Argentina's largest real estate company and CRESUD , a major agribusiness firm operating across South America. He also chairs Banco Hipotecario , one of Argentina's foremost mortgage banks, and has played a key role in numerous high-profile investment and development projects.Eduardo Elsztain remarked, \"I am excited to join Argenta as a shareholder. The Company's commitment to responsible mining and its strategic focus on high-potential silver assets align with our historical vision for development in the region. Silver is playing an increasingly vital role in the global economy, and I ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4189","N0Z.SI","IRS","BK4205","CRESY","BK4193"],"gpt_icon":0},{"id":"2510034574","title":"Cresud SACIF y A (CRESY) Q2 2025 Earnings Call Highlights: Strategic Growth Amidst Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034574","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034574?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:05","pubTimestamp":1739343933,"startTime":"0","endTime":"0","summary":"Planted Area Increase: 9% increase in planted area year-over-year, achieving over 300,000 hectares.Dividend Distribution: $45,000 million pesos distributed in November, representing close to 7% dividend yield.Commodity Price Recovery: Soybean prices increased by 5% and corn by 7% in the last quarter.Tax Reduction: Export taxes on soybeans reduced from 33% to 26%, and on corn from 12% to 9.5% until June 30, 2025.Wheat Harvest: 13,000 hectares harvested, a 95% increase compared to the previous campaign, with total production up 65% to 45,000 tons.Cattle Activity: Increased to nearly 50,000 heads in Argentina, with sustained high prices.Fio Service Company: Trading volume expected to surpass ARS7 million, with significant growth in Argentina and Brazil.Net Loss: ARS61.5 billion pesos for the semester, with ARS64.4 billion pesos attributable to controlling interest.Debt: Stable at ARS323 million, with a reduction compared to the previous year after dividend payments.GuruFocus has detected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cresud-sacif-y-cresy-q2-070533511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRESW","CRESY"],"gpt_icon":0},{"id":"1132404564","title":"Stock Track | Cresud SACIF y Plummets 5.07% on Disappointing Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1132404564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132404564?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:18","pubTimestamp":1739287118,"startTime":"0","endTime":"0","summary":"Cresud SACIF y  stock experienced a significant plummet of 5.07% in the intraday trading session on Tuesday. This downward movement can be attributed to the company's weak financial performance during the first half of fiscal year 2025, as reported in its latest earnings release.According to the financial results, Cresud SACIF y reported a substantial net loss of ARS 64,391 million for the six-month period. This loss was primarily driven by a decrease in the fair value of investment properties h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRESY"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRESY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CRESY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CRESY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-12-02","symbol":"CRESY","amount":0.60955,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cresud S.A.C.I.F. y A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-08","symbol":"CRESY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-09-05","symbol":"CRESY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRESY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-09","value":0.154059,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-06","value":0.331917,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-08","value":0.367391,"currency":"USD"},{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-28","value":0.382614,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-10","value":0.60955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRESY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRESY","date":"2025-04-29","current":-8.9448,"percent":0.117168,"low":-53.186781,"twenty":-2.734425,"median":3.220168,"eighty":8.211688,"high":27.186763,"avg":1.321712,"sd":13.718437,"marketCap":680170168.01},"quantilePoints":[{"date":"2020-05-01","current":-0.646827,"twenty":-22.558519,"median":-0.482822,"eighty":4.197042,"marketCap":269608639.22},{"date":"2020-05-08","current":-0.677712,"twenty":-22.558519,"median":-0.485549,"eighty":4.195643,"marketCap":279043262.79},{"date":"2020-05-15","current":-0.721834,"twenty":-22.558519,"median":-0.487106,"eighty":4.18821,"marketCap":295226605.74},{"date":"2020-05-22","current":-0.723599,"twenty":-22.486904,"median":-0.492222,"eighty":4.183887,"marketCap":293999345.81},{"date":"2020-05-29","current":-0.64418,"twenty":-22.486904,"median":-0.496486,"eighty":4.183881,"marketCap":260519777.48},{"date":"2020-06-05","current":-0.837434,"twenty":-22.458258,"median":-0.498686,"eighty":4.177605,"marketCap":336255408.37},{"date":"2020-06-12","current":-0.656281,"twenty":-22.422451,"median":-0.500355,"eighty":4.175402,"marketCap":295608374.54},{"date":"2020-06-19","current":-0.580406,"twenty":-22.386645,"median":-0.502107,"eighty":4.175243,"marketCap":259862505.29},{"date":"2020-06-26","current":-0.543642,"twenty":-22.293546,"median":-0.505151,"eighty":4.175243,"marketCap":241953161.71},{"date":"2020-07-02","current":-0.519393,"twenty":-22.250577,"median":-0.50669,"eighty":4.17265,"marketCap":229965537.6},{"date":"2020-07-10","current":-0.615606,"twenty":-22.21477,"median":-0.51023,"eighty":4.170921,"marketCap":271364969.63},{"date":"2020-07-17","current":-0.66645,"twenty":-22.200447,"median":-0.512638,"eighty":4.170921,"marketCap":291369026.89},{"date":"2020-07-24","current":-0.702432,"twenty":-22.200447,"median":-0.515344,"eighty":4.169597,"marketCap":305318949.59},{"date":"2020-07-31","current":-0.723552,"twenty":-22.11451,"median":-0.516848,"eighty":4.164852,"marketCap":312659310.9},{"date":"2020-08-07","current":-0.689134,"twenty":-22.035735,"median":-0.520234,"eighty":4.15709,"marketCap":295965628.88},{"date":"2020-08-14","current":-0.66645,"twenty":-21.956959,"median":-0.524149,"eighty":4.1536,"marketCap":284677846.88},{"date":"2020-08-21","current":-0.732156,"twenty":-21.871022,"median":-0.540052,"eighty":4.148497,"marketCap":310959411.06},{"date":"2020-08-28","current":-0.710254,"twenty":-21.777923,"median":-0.543582,"eighty":4.142443,"marketCap":299953112.51},{"date":"2020-09-04","current":-0.667232,"twenty":-21.71347,"median":-0.546842,"eighty":4.140665,"marketCap":280099626.57},{"date":"2020-09-11","current":-0.639854,"twenty":-21.699147,"median":-0.5484,"eighty":4.137511,"marketCap":266932052.53},{"date":"2020-09-18","current":-0.606219,"twenty":-21.684824,"median":-0.559692,"eighty":4.131353,"marketCap":251379931.51},{"date":"2020-09-25","current":-0.658628,"twenty":-21.634694,"median":-0.56789,"eighty":4.128751,"marketCap":271365661.12},{"date":"2020-10-02","current":2.161983,"twenty":-21.591726,"median":-0.559692,"eighty":4.127917,"marketCap":271930167.16},{"date":"2020-10-09","current":2.442333,"twenty":-21.548757,"median":-0.5484,"eighty":4.12597,"marketCap":306570592.57},{"date":"2020-10-16","current":1.685114,"twenty":-21.484303,"median":-0.545242,"eighty":4.11959,"marketCap":311404729.16},{"date":"2020-10-23","current":1.925844,"twenty":-21.427012,"median":-0.543582,"eighty":4.11231,"marketCap":353020442.31},{"date":"2020-10-30","current":1.673162,"twenty":-21.312429,"median":-0.538773,"eighty":4.109696,"marketCap":305793827},{"date":"2020-11-06","current":1.855844,"twenty":-21.140555,"median":-0.522522,"eighty":4.108061,"marketCap":336181737.61},{"date":"2020-11-13","current":1.799503,"twenty":-18.161948,"median":-0.519813,"eighty":4.106088,"marketCap":323109849.11},{"date":"2020-11-20","current":2.04877,"twenty":-9.327493,"median":-0.51654,"eighty":4.105835,"marketCap":365010493.42},{"date":"2020-11-27","current":1.980478,"twenty":-2.342618,"median":-0.515344,"eighty":4.10526,"marketCap":349887113.53},{"date":"2020-12-04","current":2.04877,"twenty":-2.342618,"median":-0.512638,"eighty":4.104423,"marketCap":359168859.53},{"date":"2020-12-11","current":1.997551,"twenty":-2.342618,"median":-0.51023,"eighty":4.103729,"marketCap":347859697.34},{"date":"2020-12-18","current":1.867796,"twenty":-2.339271,"median":-0.50669,"eighty":4.100564,"marketCap":322774579.8},{"date":"2020-12-24","current":1.905356,"twenty":-2.325885,"median":-0.503242,"eighty":4.095754,"marketCap":327537806.2},{"date":"2020-12-31","current":2.202428,"twenty":-2.306762,"median":-0.501495,"eighty":4.091408,"marketCap":374981109.89},{"date":"2021-01-08","current":2.318525,"twenty":-2.296243,"median":-0.499827,"eighty":4.086344,"marketCap":390044204.86},{"date":"2021-01-15","current":2.957058,"twenty":-2.289072,"median":-0.49775,"eighty":4.08535,"marketCap":493808811.46},{"date":"2021-01-22","current":2.72145,"twenty":-2.283335,"median":-0.496486,"eighty":4.079841,"marketCap":450241473.25},{"date":"2021-01-29","current":2.508036,"twenty":-2.256084,"median":-0.493146,"eighty":4.074919,"marketCap":411354601.92},{"date":"2021-02-05","current":2.757303,"twenty":-2.235526,"median":-0.488586,"eighty":4.0701,"marketCap":448594441.78},{"date":"2021-02-12","current":2.74023,"twenty":-2.232658,"median":-0.485757,"eighty":4.067442,"marketCap":443112772.21},{"date":"2021-02-19","current":2.605353,"twenty":-2.230746,"median":-0.485142,"eighty":4.065612,"marketCap":418367803.47},{"date":"2021-02-26","current":2.58828,"twenty":-2.224053,"median":-0.482371,"eighty":4.062561,"marketCap":412530767.56},{"date":"2021-03-05","current":2.318525,"twenty":-2.216404,"median":-0.478985,"eighty":4.060464,"marketCap":367331988.79},{"date":"2021-03-12","current":4.477571,"twenty":-2.213535,"median":-0.470365,"eighty":4.062561,"marketCap":391473258.49},{"date":"2021-03-19","current":4.462184,"twenty":-2.213535,"median":-0.463593,"eighty":4.075336,"marketCap":388009632.08},{"date":"2021-03-26","current":4.252923,"twenty":-2.212579,"median":-0.461438,"eighty":4.093581,"marketCap":367792084.45},{"date":"2021-04-01","current":4.751457,"twenty":-2.210666,"median":-0.460823,"eighty":4.104423,"marketCap":411151398.02},{"date":"2021-04-09","current":5.388472,"twenty":-2.207798,"median":-0.459136,"eighty":4.108719,"marketCap":463009869.35},{"date":"2021-04-16","current":5.256145,"twenty":-2.202539,"median":-0.457744,"eighty":4.126835,"marketCap":450013584.15},{"date":"2021-04-23","current":5.129973,"twenty":-2.195368,"median":-0.456821,"eighty":4.139088,"marketCap":437560406.15},{"date":"2021-04-30","current":3.213965,"twenty":-2.187719,"median":-0.449389,"eighty":4.151884,"marketCap":453567695.04},{"date":"2021-05-07","current":3.667549,"twenty":-2.179113,"median":-0.443866,"eighty":4.144221,"marketCap":516029345.64},{"date":"2021-05-14","current":4.651836,"twenty":-2.175288,"median":-0.440042,"eighty":4.153621,"marketCap":653072298.86},{"date":"2021-05-21","current":4.748292,"twenty":-2.174332,"median":1.57926,"eighty":4.170921,"marketCap":664987535.93},{"date":"2021-05-28","current":4.485229,"twenty":-2.169073,"median":1.676577,"eighty":4.175243,"marketCap":626233046.5},{"date":"2021-06-04","current":4.919283,"twenty":-2.163336,"median":1.686821,"eighty":4.183887,"marketCap":684757994.65},{"date":"2021-06-11","current":5.024508,"twenty":-2.160945,"median":1.727796,"eighty":4.201176,"marketCap":697317316.03},{"date":"2021-06-18","current":4.603607,"twenty":-2.156165,"median":1.785845,"eighty":4.211205,"marketCap":637228744.29},{"date":"2021-06-25","current":4.463307,"twenty":-2.156165,"median":1.823405,"eighty":4.231432,"marketCap":616483488.81},{"date":"2021-07-02","current":4.930244,"twenty":-2.151384,"median":1.841333,"eighty":4.246768,"marketCap":679478220},{"date":"2021-07-09","current":4.958743,"twenty":-2.147559,"median":1.852429,"eighty":4.257365,"marketCap":682686097.63},{"date":"2021-07-16","current":4.831595,"twenty":-2.146603,"median":1.876332,"eighty":4.261687,"marketCap":663017381.41},{"date":"2021-07-23","current":4.987241,"twenty":-2.14469,"median":1.890844,"eighty":4.275518,"marketCap":682871273.55},{"date":"2021-07-30","current":4.921475,"twenty":-2.1423,"median":1.905356,"eighty":4.281744,"marketCap":672109883.63},{"date":"2021-08-06","current":4.770214,"twenty":-2.13991,"median":1.916454,"eighty":4.305014,"marketCap":649946701.98},{"date":"2021-08-13","current":4.643067,"twenty":-2.139432,"median":1.927551,"eighty":4.322198,"marketCap":631300244.08},{"date":"2021-08-20","current":4.219973,"twenty":-2.139432,"median":1.9856,"eighty":4.322198,"marketCap":572541542.49},{"date":"2021-08-27","current":4.465499,"twenty":-2.137519,"median":1.990722,"eighty":4.325952,"marketCap":604294406.27},{"date":"2021-09-03","current":-2.828212,"twenty":-2.137519,"median":1.99499,"eighty":4.340351,"marketCap":595566705.25},{"date":"2021-09-10","current":-2.821074,"twenty":-2.140388,"median":1.990722,"eighty":4.336893,"marketCap":592737186.48},{"date":"2021-09-17","current":-2.733853,"twenty":-2.148515,"median":1.980478,"eighty":4.331443,"marketCap":572892870.45},{"date":"2021-09-24","current":-2.736713,"twenty":-2.161901,"median":1.926697,"eighty":4.326704,"marketCap":572339955.9},{"date":"2021-10-01","current":-2.751011,"twenty":-2.1772,"median":1.912186,"eighty":4.323883,"marketCap":574025554.85},{"date":"2021-10-08","current":-2.799626,"twenty":-2.205885,"median":1.89938,"eighty":4.322521,"marketCap":583684914.84},{"date":"2021-10-15","current":-3.087024,"twenty":-2.213535,"median":1.888283,"eighty":4.322198,"marketCap":641501108.6},{"date":"2021-10-22","current":-3.174072,"twenty":-2.232658,"median":1.872064,"eighty":4.322198,"marketCap":658190011.44},{"date":"2021-10-29","current":-3.047671,"twenty":-2.290506,"median":1.849015,"eighty":4.314418,"marketCap":629919206.19},{"date":"2021-11-05","current":-3.195139,"twenty":-2.342618,"median":1.831942,"eighty":4.306953,"marketCap":658905859.27},{"date":"2021-11-12","current":-3.047729,"twenty":-2.573997,"median":1.80804,"eighty":4.305435,"marketCap":641539223.1},{"date":"2021-11-19","current":-2.781516,"twenty":-2.734997,"median":1.760235,"eighty":4.305119,"marketCap":584045048.36},{"date":"2021-11-26","current":-2.692321,"twenty":-2.738895,"median":1.710723,"eighty":4.304909,"marketCap":563521498.35},{"date":"2021-12-03","current":-2.779558,"twenty":-2.751869,"median":1.685114,"eighty":4.304898,"marketCap":579624133.45},{"date":"2021-12-10","current":-2.922311,"twenty":-2.783803,"median":1.67487,"eighty":4.297224,"marketCap":606854923.38},{"date":"2021-12-17","current":-2.724653,"twenty":-2.783803,"median":-0.436665,"eighty":4.284763,"marketCap":563738863},{"date":"2021-12-23","current":-2.758969,"twenty":-2.781516,"median":-0.443277,"eighty":4.282909,"marketCap":568791431.6},{"date":"2021-12-31","current":-2.699946,"twenty":-2.781124,"median":-0.443866,"eighty":4.280879,"marketCap":554628560.39},{"date":"2022-01-07","current":-2.68622,"twenty":-2.77544,"median":-0.451808,"eighty":4.278976,"marketCap":548619462.46},{"date":"2022-01-14","current":-2.793284,"twenty":-2.781124,"median":-0.456821,"eighty":4.278976,"marketCap":567300148.23},{"date":"2022-01-21","current":2.370654,"twenty":-2.779558,"median":-0.452775,"eighty":4.278976,"marketCap":589630698.39},{"date":"2022-01-28","current":2.496717,"twenty":-2.760341,"median":-0.443866,"eighty":4.274654,"marketCap":618177273.74},{"date":"2022-02-04","current":2.48333,"twenty":-2.758969,"median":-0.443572,"eighty":4.274066,"marketCap":611444607.97},{"date":"2022-02-11","current":2.626127,"twenty":-2.753198,"median":0.571298,"eighty":4.264163,"marketCap":642326500.64},{"date":"2022-02-18","current":2.685254,"twenty":-2.734425,"median":1.686821,"eighty":4.264163,"marketCap":652655331.68},{"date":"2022-02-25","current":2.83586,"twenty":-2.723555,"median":1.760235,"eighty":4.264163,"marketCap":685045769.6},{"date":"2022-03-04","current":3.717185,"twenty":-2.701868,"median":1.831942,"eighty":4.264163,"marketCap":891966391.52},{"date":"2022-03-11","current":3.409279,"twenty":-2.67683,"median":1.872064,"eighty":4.264163,"marketCap":812620226.95},{"date":"2022-03-18","current":3.365771,"twenty":-2.625275,"median":1.89938,"eighty":4.264163,"marketCap":796892827.98},{"date":"2022-03-25","current":3.730573,"twenty":-2.601865,"median":1.926697,"eighty":4.264163,"marketCap":877111864.76},{"date":"2022-04-01","current":3.517493,"twenty":-2.342618,"median":1.990722,"eighty":4.264163,"marketCap":821565984.04},{"date":"2022-04-08","current":3.537573,"twenty":-2.281901,"median":2.000112,"eighty":4.264163,"marketCap":818901723.97},{"date":"2022-04-14","current":3.810896,"twenty":-2.228833,"median":2.008299,"eighty":4.264163,"marketCap":876023400.66},{"date":"2022-04-22","current":3.891219,"twenty":-2.211622,"median":2.047286,"eighty":4.264163,"marketCap":884042875.35},{"date":"2022-04-29","current":3.60451,"twenty":-2.181981,"median":2.053892,"eighty":4.264163,"marketCap":811292836.49},{"date":"2022-05-06","current":3.130379,"twenty":-2.161423,"median":2.188502,"eighty":4.264163,"marketCap":698567427.46},{"date":"2022-05-13","current":3.425277,"twenty":-2.146603,"median":2.256318,"eighty":4.264163,"marketCap":668254911.49},{"date":"2022-05-20","current":3.338033,"twenty":-2.139432,"median":2.321964,"eighty":4.264163,"marketCap":645177616.22},{"date":"2022-05-27","current":3.953799,"twenty":-2.113137,"median":2.36337,"eighty":4.264163,"marketCap":757348210.56},{"date":"2022-06-03","current":3.683216,"twenty":-2.103575,"median":2.42011,"eighty":4.264163,"marketCap":699335884.97},{"date":"2022-06-10","current":3.325389,"twenty":-2.088276,"median":2.443866,"eighty":4.264163,"marketCap":625072878.57},{"date":"2022-06-17","current":3.200213,"twenty":-2.058635,"median":2.479464,"eighty":4.264163,"marketCap":596554443.25},{"date":"2022-06-24","current":3.077565,"twenty":-2.022301,"median":2.496717,"eighty":4.266639,"marketCap":567333183.39},{"date":"2022-07-01","current":3.200213,"twenty":-1.806684,"median":2.516798,"eighty":4.266639,"marketCap":584490056.23},{"date":"2022-07-08","current":3.552982,"twenty":-1.747879,"median":2.573668,"eighty":4.266639,"marketCap":641907293.86},{"date":"2022-07-15","current":3.350677,"twenty":-1.642701,"median":2.607161,"eighty":4.266639,"marketCap":598432217.22},{"date":"2022-07-22","current":3.890272,"twenty":-1.541347,"median":2.648036,"eighty":4.266639,"marketCap":686633238.61},{"date":"2022-07-29","current":4.270952,"twenty":-0.836012,"median":2.678767,"eighty":4.278976,"marketCap":745402033.42},{"date":"2022-08-05","current":4.502396,"twenty":-0.812006,"median":2.714621,"eighty":4.284274,"marketCap":776055431.65},{"date":"2022-08-12","current":4.535278,"twenty":-0.801101,"median":2.735108,"eighty":4.305119,"marketCap":772198262.92},{"date":"2022-08-19","current":4.579543,"twenty":-0.791597,"median":2.76584,"eighty":4.322198,"marketCap":770994209.7},{"date":"2022-08-26","current":4.939988,"twenty":-0.786767,"median":2.83586,"eighty":4.326704,"marketCap":821872003.15},{"date":"2022-09-02","current":4.601044,"twenty":-0.77259,"median":2.881937,"eighty":4.345995,"marketCap":757214101.63},{"date":"2022-09-09","current":2.981028,"twenty":-0.764046,"median":2.965033,"eighty":4.355933,"marketCap":781991974.9},{"date":"2022-09-16","current":2.768609,"twenty":-0.750425,"median":2.965033,"eighty":4.355933,"marketCap":715585114.25},{"date":"2022-09-23","current":2.740764,"twenty":-0.743719,"median":2.965912,"eighty":4.355933,"marketCap":698789725.4},{"date":"2022-09-30","current":2.702576,"twenty":-0.73725,"median":2.965912,"eighty":4.355933,"marketCap":680377013.35},{"date":"2022-10-07","current":2.650068,"twenty":-0.732616,"median":2.965912,"eighty":4.355933,"marketCap":658808885.05},{"date":"2022-10-14","current":2.591195,"twenty":-0.731012,"median":2.965912,"eighty":4.355933,"marketCap":633815331.87},{"date":"2022-10-21","current":2.544256,"twenty":-0.723571,"median":2.965912,"eighty":4.355933,"marketCap":613437264.78},{"date":"2022-10-28","current":2.537096,"twenty":-0.719465,"median":2.965912,"eighty":4.355933,"marketCap":603081663.07},{"date":"2022-11-04","current":2.700985,"twenty":-0.712834,"median":2.965912,"eighty":4.355933,"marketCap":632975874.14},{"date":"2022-11-11","current":2.681741,"twenty":-0.708635,"median":2.965912,"eighty":4.355933,"marketCap":614934495.28},{"date":"2022-11-18","current":2.72826,"twenty":-0.708635,"median":2.883831,"eighty":4.355933,"marketCap":615083520.89},{"date":"2022-11-25","current":3.003134,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":666988413.72},{"date":"2022-12-02","current":3.08347,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":674734902.33},{"date":"2022-12-09","current":3.068505,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":664492817.79},{"date":"2022-12-16","current":3.174832,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":676045210.46},{"date":"2022-12-23","current":3.263831,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":686699844.22},{"date":"2022-12-30","current":3.626917,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":753174329.8},{"date":"2023-01-06","current":3.740332,"twenty":-0.708635,"median":2.864864,"eighty":4.341216,"marketCap":767471158.98},{"date":"2023-01-13","current":3.799402,"twenty":-0.708635,"median":2.864864,"eighty":4.323432,"marketCap":770883437.13},{"date":"2023-01-20","current":3.901791,"twenty":-0.708635,"median":2.864864,"eighty":4.317251,"marketCap":782378819.37},{"date":"2023-01-27","current":4.190054,"twenty":-0.708635,"median":2.864864,"eighty":4.304909,"marketCap":830183316.27},{"date":"2023-02-03","current":3.835632,"twenty":-0.708635,"median":2.864864,"eighty":4.282132,"marketCap":750776723.08},{"date":"2023-02-10","current":21.503764,"twenty":-0.708635,"median":2.864864,"eighty":4.278976,"marketCap":716859861.73},{"date":"2023-02-17","current":23.419264,"twenty":-0.708635,"median":2.864864,"eighty":4.29146,"marketCap":769974978.49},{"date":"2023-02-24","current":24.4503,"twenty":-0.708635,"median":2.864864,"eighty":4.305119,"marketCap":793413458.66},{"date":"2023-03-03","current":25.540324,"twenty":-0.708635,"median":2.864864,"eighty":4.322198,"marketCap":818230210.42},{"date":"2023-03-10","current":24.436617,"twenty":-0.708635,"median":2.864864,"eighty":4.326704,"marketCap":773284482.72},{"date":"2023-03-17","current":23.907568,"twenty":-0.708635,"median":2.864864,"eighty":4.345995,"marketCap":746795531.41},{"date":"2023-03-24","current":21.166544,"twenty":-0.708635,"median":2.864864,"eighty":4.362466,"marketCap":653920052.22},{"date":"2023-03-31","current":23.560949,"twenty":-0.708616,"median":2.86646,"eighty":4.379818,"marketCap":716117028.37},{"date":"2023-04-06","current":23.702333,"twenty":-0.708616,"median":2.86646,"eighty":4.390121,"marketCap":712764380.93},{"date":"2023-04-14","current":25.585932,"twenty":-0.708635,"median":2.864864,"eighty":4.408642,"marketCap":757017614.15},{"date":"2023-04-21","current":25.449109,"twenty":-0.708635,"median":2.864864,"eighty":4.42593,"marketCap":741369893.41},{"date":"2023-04-27","current":27.186763,"twenty":-0.708653,"median":2.863675,"eighty":4.443219,"marketCap":777761701.19},{"date":"2023-05-05","current":23.74338,"twenty":-0.708672,"median":2.862487,"eighty":4.460635,"marketCap":668305994.59},{"date":"2023-05-12","current":24.40422,"twenty":-0.70869,"median":2.858776,"eighty":4.466983,"marketCap":676873791.89},{"date":"2023-05-19","current":8.198196,"twenty":-0.70869,"median":2.858776,"eighty":4.478366,"marketCap":751341847.3},{"date":"2023-05-26","current":8.877288,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":801678608.87},{"date":"2023-06-02","current":10.567636,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":772495501.27},{"date":"2023-06-09","current":11.498202,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":825969823.62},{"date":"2023-06-16","current":11.850838,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":836512332.27},{"date":"2023-06-23","current":13.826249,"twenty":-0.709003,"median":2.855065,"eighty":4.492383,"marketCap":960884743.02},{"date":"2023-06-30","current":12.912009,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":884188869.64},{"date":"2023-07-07","current":12.876093,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":867851711.03},{"date":"2023-07-14","current":14.031699,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":930838991.96},{"date":"2023-07-21","current":13.995758,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":913665487.62},{"date":"2023-07-28","current":14.165661,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":910424328.6},{"date":"2023-08-04","current":13.686992,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":862839773.64},{"date":"2023-08-11","current":14.270217,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":875025878.86},{"date":"2023-08-18","current":19.347702,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":970149206.29},{"date":"2023-08-25","current":19.793697,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":992535377.46},{"date":"2023-09-01","current":20.231524,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":1014423107.62},{"date":"2023-09-08","current":16.986278,"twenty":-0.709316,"median":2.848013,"eighty":4.504925,"marketCap":851687103.38},{"date":"2023-09-15","current":7.559441,"twenty":-0.709316,"median":2.848013,"eighty":4.530239,"marketCap":912049141.04},{"date":"2023-09-22","current":7.109747,"twenty":-0.709316,"median":2.848013,"eighty":4.549526,"marketCap":857805650.25},{"date":"2023-09-29","current":7.899487,"twenty":-0.709316,"median":2.848013,"eighty":4.575567,"marketCap":952912492.27},{"date":"2023-10-06","current":8.891174,"twenty":-0.709316,"median":2.848013,"eighty":4.602069,"marketCap":1072573006.47},{"date":"2023-10-13","current":10.518539,"twenty":-0.709316,"median":2.848013,"eighty":4.632106,"marketCap":1268920315.64},{"date":"2023-10-20","current":10.825275,"twenty":-0.709316,"median":2.848013,"eighty":4.643067,"marketCap":1305923863.8},{"date":"2023-10-27","current":9.37816,"twenty":-0.710254,"median":2.837824,"eighty":4.649904,"marketCap":1175394694.41},{"date":"2023-11-03","current":8.440945,"twenty":-0.710254,"median":2.837824,"eighty":4.691295,"marketCap":1058012187.94},{"date":"2023-11-10","current":8.849766,"twenty":-0.710254,"median":2.837824,"eighty":4.741427,"marketCap":1109254943.48},{"date":"2023-11-17","current":4.859662,"twenty":-0.710254,"median":2.837824,"eighty":4.751457,"marketCap":1051490359.72},{"date":"2023-11-24","current":8.598158,"twenty":-0.710254,"median":2.837824,"eighty":4.785559,"marketCap":1839548242.94},{"date":"2023-12-01","current":6.452987,"twenty":-0.710254,"median":2.837824,"eighty":4.838172,"marketCap":1366975787.12},{"date":"2023-12-08","current":7.378964,"twenty":-0.709941,"median":2.839392,"eighty":4.897361,"marketCap":1547920605.04},{"date":"2023-12-15","current":7.782131,"twenty":-0.709941,"median":2.839392,"eighty":4.931998,"marketCap":742511279.21},{"date":"2023-12-22","current":7.009266,"twenty":-0.709941,"median":2.839392,"eighty":4.960497,"marketCap":665697641.87},{"date":"2023-12-29","current":6.951647,"twenty":-0.710254,"median":2.837824,"eighty":4.986709,"marketCap":657151330.03},{"date":"2024-01-05","current":7.724441,"twenty":-0.710567,"median":2.836842,"eighty":4.990682,"marketCap":726800073.34},{"date":"2024-01-12","current":8.105794,"twenty":-0.710567,"median":2.836842,"eighty":5.024508,"marketCap":759274502.15},{"date":"2024-01-19","current":8.871216,"twenty":-0.71088,"median":2.83586,"eighty":5.054761,"marketCap":827072012.23},{"date":"2024-01-26","current":9.477191,"twenty":-0.710567,"median":2.836842,"eighty":5.103427,"marketCap":879536337.46},{"date":"2024-02-02","current":9.510555,"twenty":-0.710567,"median":2.836842,"eighty":5.128668,"marketCap":878522925.88},{"date":"2024-02-09","current":7.889707,"twenty":-0.710567,"median":2.836842,"eighty":5.200058,"marketCap":725465479.25},{"date":"2024-02-16","current":9.89109,"twenty":-0.710567,"median":2.836842,"eighty":5.253683,"marketCap":708033612.01},{"date":"2024-02-23","current":9.208108,"twenty":-0.710567,"median":2.836842,"eighty":5.273425,"marketCap":656210869.62},{"date":"2024-03-01","current":8.122512,"twenty":-0.710254,"median":2.837824,"eighty":5.388472,"marketCap":576063394.08},{"date":"2024-03-08","current":8.00391,"twenty":-0.710254,"median":2.837824,"eighty":6.500305,"marketCap":565118670.27},{"date":"2024-03-15","current":8.242098,"twenty":-0.710254,"median":2.837824,"eighty":6.918905,"marketCap":579113437.22},{"date":"2024-03-22","current":9.526543,"twenty":-0.710254,"median":2.837824,"eighty":7.009266,"marketCap":666236498.22},{"date":"2024-03-28","current":9.138257,"twenty":-0.710254,"median":2.837824,"eighty":7.129872,"marketCap":636658110.7},{"date":"2024-04-05","current":9.602124,"twenty":-0.710567,"median":2.836842,"eighty":7.290211,"marketCap":665670786.67},{"date":"2024-04-12","current":9.95258,"twenty":-0.710567,"median":2.836842,"eighty":7.382883,"marketCap":686780084.65},{"date":"2024-04-19","current":9.164053,"twenty":-0.710567,"median":2.836842,"eighty":7.470613,"marketCap":629453462.07},{"date":"2024-04-26","current":9.892038,"twenty":-0.710254,"median":2.837824,"eighty":7.559441,"marketCap":676360964.63},{"date":"2024-05-03","current":10.440365,"twenty":-0.710254,"median":2.837824,"eighty":7.839559,"marketCap":710184206.28},{"date":"2024-05-10","current":10.616086,"twenty":-0.710254,"median":2.837824,"eighty":7.910899,"marketCap":718861530.45},{"date":"2024-05-17","current":-48.478187,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":724965032.21},{"date":"2024-05-24","current":-49.407838,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":735535979.64},{"date":"2024-05-31","current":-51.778896,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":767482967.28},{"date":"2024-06-07","current":-47.085945,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":694518823.56},{"date":"2024-06-14","current":-48.746356,"twenty":-0.711881,"median":2.83586,"eighty":7.922612,"marketCap":715727242.86},{"date":"2024-06-21","current":-46.806602,"twenty":-0.71088,"median":2.83586,"eighty":7.934324,"marketCap":684879884.32},{"date":"2024-06-28","current":-50.650353,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":736148064.44},{"date":"2024-07-05","current":-50.978859,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":739436166.06},{"date":"2024-07-12","current":-52.963307,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":763208343.98},{"date":"2024-07-15","current":-53.186781,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":764599645.48},{"date":"2024-08-02","current":-44.203132,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":628499200.44},{"date":"2024-08-09","current":-44.337216,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":627376814.28},{"date":"2024-08-16","current":-46.482565,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":654658274.94},{"date":"2024-08-23","current":-43.443321,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":609134921.07},{"date":"2024-08-30","current":-45.365196,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":633335026.49},{"date":"2024-09-06","current":-49.164252,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":683134648.04},{"date":"2024-09-13","current":7.984149,"twenty":-0.691481,"median":2.965033,"eighty":8.049773,"marketCap":704430858.56},{"date":"2024-09-20","current":7.844077,"twenty":-0.691481,"median":2.994471,"eighty":8.049773,"marketCap":689053411.05},{"date":"2024-09-27","current":7.795829,"twenty":-0.691481,"median":3.024397,"eighty":8.049773,"marketCap":680995662.05},{"date":"2024-10-04","current":7.760712,"twenty":-0.691481,"median":3.068505,"eighty":8.049773,"marketCap":675486261.19},{"date":"2024-10-11","current":8.0421,"twenty":-0.691481,"median":3.08347,"eighty":8.049773,"marketCap":698038405.05},{"date":"2024-10-18","current":7.618831,"twenty":-0.691481,"median":3.130379,"eighty":8.049773,"marketCap":657051364.7},{"date":"2024-10-25","current":8.403332,"twenty":-0.691481,"median":3.183775,"eighty":8.065695,"marketCap":669365898.27},{"date":"2024-10-31","current":8.593452,"twenty":-0.691481,"median":3.200213,"eighty":8.131336,"marketCap":681052802.29},{"date":"2024-11-08","current":9.011718,"twenty":-0.691481,"median":3.215664,"eighty":8.208026,"marketCap":711112718.61},{"date":"2024-11-15","current":-8.56179,"twenty":-0.696065,"median":3.215664,"eighty":8.208026,"marketCap":747038485.33},{"date":"2024-11-22","current":-8.493296,"twenty":-0.704541,"median":3.215664,"eighty":8.208026,"marketCap":737149026.56},{"date":"2024-11-29","current":-9.349475,"twenty":-0.709941,"median":3.215664,"eighty":8.208026,"marketCap":807036068.5},{"date":"2024-12-06","current":-9.931677,"twenty":-0.71411,"median":3.215664,"eighty":8.208026,"marketCap":853653813.07},{"date":"2024-12-13","current":-10.102912,"twenty":-0.721708,"median":3.215664,"eighty":8.208026,"marketCap":864788251.97},{"date":"2024-12-20","current":-9.863182,"twenty":-0.72359,"median":3.215664,"eighty":8.208026,"marketCap":840633395.71},{"date":"2024-12-27","current":-10.61662,"twenty":-0.72359,"median":3.215664,"eighty":8.208026,"marketCap":901233285.37},{"date":"2025-01-03","current":-10.685114,"twenty":-0.72359,"median":3.215664,"eighty":8.208026,"marketCap":902299673.56},{"date":"2025-01-10","current":-10.924844,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":918093723.23},{"date":"2025-01-17","current":-9.967065,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":833904070.35},{"date":"2025-01-24","current":-10.275325,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":855095862.15},{"date":"2025-01-31","current":-10.480831,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":868216656.02},{"date":"2025-02-07","current":-10.13832,"twenty":-0.727129,"median":3.217363,"eighty":8.210483,"marketCap":837851712.85},{"date":"2025-02-14","current":-9.083251,"twenty":-0.731541,"median":3.217363,"eighty":8.210483,"marketCap":768096103.2},{"date":"2025-02-21","current":-8.849491,"twenty":-0.732156,"median":3.217363,"eighty":8.210483,"marketCap":746774028.31},{"date":"2025-02-28","current":-8.482154,"twenty":-0.739196,"median":3.217363,"eighty":8.210483,"marketCap":713887982.04},{"date":"2025-03-07","current":-8.348577,"twenty":-0.74566,"median":3.220168,"eighty":8.211688,"marketCap":701192539.72},{"date":"2025-03-14","current":-8.802528,"twenty":-0.783075,"median":3.220168,"eighty":8.211688,"marketCap":719203362.61},{"date":"2025-03-21","current":-9.3838,"twenty":-1.203562,"median":3.220168,"eighty":8.211688,"marketCap":784233255.16},{"date":"2025-03-28","current":-9.951503,"twenty":-2.603314,"median":3.220168,"eighty":8.211688,"marketCap":829970054.62},{"date":"2025-04-04","current":-9.918109,"twenty":-2.666454,"median":3.220168,"eighty":8.211688,"marketCap":825259084.57},{"date":"2025-04-11","current":-8.9448,"twenty":-2.697201,"median":3.217363,"eighty":8.210483,"marketCap":742336937.96},{"date":"2025-04-17","current":-9.447316,"twenty":-2.709554,"median":3.217363,"eighty":8.210483,"marketCap":741738858.4},{"date":"2025-04-25","current":-9.313312,"twenty":-2.730898,"median":3.220168,"eighty":8.211688,"marketCap":704594231.96},{"date":"2025-04-29","current":-8.9448,"twenty":-2.734425,"median":3.220168,"eighty":8.211688,"marketCap":680170168.01}],"updateTime":1746043948794}}}