Cootek Inc.

0.9111

0.0000

Volume:- -

Turnover:104.70K

Market Cap:6.44M

PE:-0.30

High:0.9111

Open:0.9111

Low:0.9111

Close:0.9111

52wk High:28.47

52wk Low:0.8100

Shares:7.07M

Float Shares:3.72M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.0002

EPS(LYR):-3.0002

ROE:-735.70%

ROA:-7.10%

PB:-1.07

PE(LYR):-0.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Binance will support the Shentu (CTK) network upgrade and hard fork on October 24th.

Blockbeats

·

Oct 23

Why Haven't the Three Major Airlines Turned Profitable Yet?

Deep News

·

Aug 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CTK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTK\",,,,,undefined,":{"symbol":"CTK","market":"US","secType":"STK","nameCN":"Cootek Inc.","latestPrice":0.9111,"timestamp":1652990400000,"preClose":0.9111,"halted":3,"volume":0,"delay":0,"floatShares":3718093,"shares":7069290,"eps":-3.000164,"marketStatus":"Halted","change":0,"latestTime":"12-22 19:20:45 EST","open":0.9111,"high":0.9111,"low":0.9111,"amount":104701.695513,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.000164,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766451600000},"marketStatusCode":4,"adr":0,"adrRate":50,"listingDate":1538107200000,"exchange":"NYSE","adjPreClose":0.9111,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTK\",,,,,undefined,":{"symbol":"CTK","floatShares":3718093,"roa":"-7.10%","roe":"-735.70%","lyrEps":-3.000164,"shares":7069290,"dividePrice":0,"high":0.9111,"amplitude":0,"preClose":0.9111,"low":0.9111,"week52Low":0.81,"pbRate":"-1.07","psRate":"0.02","week52High":28.47,"institutionHeld":0,"latestPrice":0.9111,"eps":-3.000164,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.000164,"open":0.9111,"prevYearClose":7.9859},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-09","symbol":"CTK","defaultRemindTime":1652103000000,"type":"split","dateTimestamp":1652068800000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2022-03-15","symbol":"CTK","fiscalQuarterEnding":"2021/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1647316800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2021-12-08","symbol":"CTK","fiscalQuarterEnding":"2021/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1638939600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2021-09-08","symbol":"CTK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2021-06-03","symbol":"CTK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/03","expectedEps":null,"defaultRemindTime":1622707200000,"name":null,"time":"","dateTimestamp":1622692800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTK","date":"2022-05-27","current":-0.303683,"percent":1,"low":-212.298087,"twenty":-114.314354,"median":-9.969209,"eighty":-1.820794,"high":-0.009169,"avg":-41.337331,"sd":61.402269,"marketCap":127247},"quantilePoints":[{"date":"2020-12-24","current":-4.813416,"twenty":-149.87378,"median":-16.641225,"eighty":-10.207967,"marketCap":169571145},{"date":"2020-12-31","current":-4.865546,"twenty":-149.613864,"median":-16.460343,"eighty":-10.03204,"marketCap":171407656},{"date":"2021-01-08","current":-4.726531,"twenty":-149.581375,"median":-16.400048,"eighty":-10.015285,"marketCap":166510294},{"date":"2021-01-15","current":-4.813416,"twenty":-149.451417,"median":-16.002106,"eighty":-9.86449,"marketCap":169571145},{"date":"2021-01-22","current":-5.996487,"twenty":-149.451417,"median":-15.664458,"eighty":-9.822603,"marketCap":211249415},{"date":"2021-01-29","current":-5.324555,"twenty":-149.28897,"median":-15.459457,"eighty":-9.69694,"marketCap":187578001},{"date":"2021-02-12","current":-10.183858,"twenty":-148.964076,"median":-15.097691,"eighty":-9.613165,"marketCap":358765693},{"date":"2021-02-19","current":-10.769731,"twenty":-148.834118,"median":-14.977103,"eighty":-9.613165,"marketCap":379405343},{"date":"2021-02-26","current":-7.116638,"twenty":-148.541713,"median":-14.832396,"eighty":-9.583844,"marketCap":250711051},{"date":"2021-03-05","current":-5.238397,"twenty":-148.08686,"median":-14.518866,"eighty":-9.513099,"marketCap":184542759},{"date":"2021-03-12","current":-5.514102,"twenty":-147.729477,"median":-14.470631,"eighty":-9.416844,"marketCap":194255536},{"date":"2021-03-19","current":-5.341787,"twenty":-147.447126,"median":-14.277689,"eighty":-9.334179,"marketCap":188185050},{"date":"2021-03-26","current":-3.552543,"twenty":-147.032242,"median":-14.169159,"eighty":-9.25561,"marketCap":168273300},{"date":"2021-04-01","current":-3.784825,"twenty":-146.683298,"median":-14.072688,"eighty":-9.253343,"marketCap":179275785},{"date":"2021-04-09","current":-3.566207,"twenty":-146.40388,"median":-13.84357,"eighty":-9.253343,"marketCap":168920505},{"date":"2021-04-16","current":-2.842034,"twenty":-146.364921,"median":-13.759158,"eighty":-9.215235,"marketCap":134618640},{"date":"2021-04-23","current":-3.169961,"twenty":-146.299942,"median":-13.626511,"eighty":-9.190065,"marketCap":150151560},{"date":"2021-04-30","current":-3.136883,"twenty":-146.202474,"median":-13.517981,"eighty":-9.187248,"marketCap":148583868},{"date":"2021-05-07","current":-3.014135,"twenty":-145.87758,"median":-13.264745,"eighty":-9.149516,"marketCap":142769717},{"date":"2021-05-14","current":-2.523145,"twenty":-144.870407,"median":-13.212823,"eighty":-9.134372,"marketCap":119513111},{"date":"2021-05-21","current":-2.809556,"twenty":-143.851117,"median":-13.095921,"eighty":-9.097359,"marketCap":133079464},{"date":"2021-05-28","current":-2.836833,"twenty":-142.612655,"median":-13.047685,"eighty":-9.004825,"marketCap":134371498},{"date":"2021-06-04","current":-2.298591,"twenty":-141.491505,"median":-13.023568,"eighty":-8.975743,"marketCap":114990993},{"date":"2021-06-11","current":-2.401899,"twenty":-140.70526,"median":-12.915038,"eighty":-8.922867,"marketCap":120159128},{"date":"2021-06-18","current":-2.091976,"twenty":-140.354375,"median":-12.902979,"eighty":-8.856772,"marketCap":104654724},{"date":"2021-06-25","current":-2.169457,"twenty":-139.574628,"median":-12.830626,"eighty":-8.75895,"marketCap":108530825},{"date":"2021-07-02","current":-2.10489,"twenty":-137.820198,"median":-12.68592,"eighty":-8.616184,"marketCap":105300741},{"date":"2021-07-09","current":-1.924102,"twenty":-137.332857,"median":-12.661802,"eighty":-8.59239,"marketCap":96256506},{"date":"2021-07-16","current":-2.350245,"twenty":-137.115503,"median":-12.637684,"eighty":-8.539514,"marketCap":117575061},{"date":"2021-07-23","current":-2.22111,"twenty":-136.776421,"median":-12.541213,"eighty":-8.359735,"marketCap":111114893},{"date":"2021-07-30","current":-1.794967,"twenty":-136.520621,"median":-12.482454,"eighty":-7.658807,"marketCap":89796337},{"date":"2021-08-06","current":-2.053236,"twenty":-136.30069,"median":-12.330184,"eighty":-7.060983,"marketCap":102716674},{"date":"2021-08-13","current":-2.285678,"twenty":-136.00142,"median":-12.275918,"eighty":-6.193026,"marketCap":114344977},{"date":"2021-08-20","current":-1.730696,"twenty":-135.772791,"median":-12.170451,"eighty":-5.767585,"marketCap":86581065},{"date":"2021-08-27","current":-2.137147,"twenty":-135.609485,"median":-12.161454,"eighty":-5.664193,"marketCap":106914497},{"date":"2021-09-03","current":-2.032257,"twenty":-135.039233,"median":-12.071692,"eighty":-5.514102,"marketCap":101667159},{"date":"2021-09-10","current":-2.150259,"twenty":-134.325959,"median":-12.058859,"eighty":-5.359018,"marketCap":107570414},{"date":"2021-09-17","current":-1.873692,"twenty":-134.237713,"median":-12.058859,"eighty":-5.290092,"marketCap":99084386},{"date":"2021-09-24","current":-1.685065,"twenty":-134.018934,"median":-11.99371,"eighty":-5.015404,"marketCap":89109447},{"date":"2021-10-01","current":-1.534164,"twenty":-133.911101,"median":-11.962388,"eighty":-4.865546,"marketCap":81129497},{"date":"2021-10-08","current":-1.433563,"twenty":-133.584488,"median":-11.932441,"eighty":-4.813416,"marketCap":75809530},{"date":"2021-10-15","current":-1.420988,"twenty":-133.421182,"median":-11.893063,"eighty":-4.7212,"marketCap":75144534},{"date":"2021-10-22","current":-1.483863,"twenty":-133.206698,"median":-11.874775,"eighty":-4.604892,"marketCap":78469513},{"date":"2021-10-29","current":-1.395838,"twenty":-133.044251,"median":-11.817682,"eighty":-3.784825,"marketCap":73814542},{"date":"2021-11-05","current":-1.420988,"twenty":-132.394462,"median":-11.810723,"eighty":-3.607197,"marketCap":75144534},{"date":"2021-11-12","current":-1.320387,"twenty":-132.278039,"median":-11.775642,"eighty":-3.525216,"marketCap":69824567},{"date":"2021-11-19","current":-1.10661,"twenty":-132.278039,"median":-11.742093,"eighty":-3.251943,"marketCap":58519637},{"date":"2021-11-26","current":-1.043734,"twenty":-131.981305,"median":-11.733706,"eighty":-3.147793,"marketCap":55194658},{"date":"2021-12-03","current":-0.829957,"twenty":-131.777163,"median":-11.69177,"eighty":-3.070463,"marketCap":43889728},{"date":"2021-12-10","current":-1.293618,"twenty":-131.648786,"median":-11.628998,"eighty":-2.978675,"marketCap":40571398},{"date":"2021-12-17","current":-1.144983,"twenty":-131.494168,"median":-11.574349,"eighty":-2.917002,"marketCap":35909777},{"date":"2021-12-23","current":-1.144983,"twenty":-131.339002,"median":-11.4981,"eighty":-2.839954,"marketCap":35909777},{"date":"2021-12-31","current":-1.484237,"twenty":-130.693951,"median":-11.38983,"eighty":-2.809556,"marketCap":46549711},{"date":"2022-01-07","current":-1.017762,"twenty":-130.101998,"median":-11.288663,"eighty":-2.773388,"marketCap":31919802},{"date":"2022-01-14","current":-0.861281,"twenty":-129.880169,"median":-10.953091,"eighty":-2.587878,"marketCap":27012132},{"date":"2022-01-21","current":-0.784525,"twenty":-129.39797,"median":-10.767401,"eighty":-2.523145,"marketCap":24604847},{"date":"2022-01-28","current":-0.670027,"twenty":-128.584667,"median":-10.744126,"eighty":-2.378654,"marketCap":21013869},{"date":"2022-02-04","current":-0.646703,"twenty":-128.203324,"median":-10.711994,"eighty":-2.337331,"marketCap":20282374},{"date":"2022-02-11","current":-0.678296,"twenty":-127.87843,"median":-10.681295,"eighty":-2.311505,"marketCap":21273218},{"date":"2022-02-18","current":-0.656881,"twenty":-127.228641,"median":-10.60794,"eighty":-2.27793,"marketCap":20601572},{"date":"2022-02-25","current":-0.540898,"twenty":-126.481384,"median":-10.576576,"eighty":-2.226275,"marketCap":16964044},{"date":"2022-03-04","current":-0.51715,"twenty":-125.864085,"median":-10.513745,"eighty":-2.17204,"marketCap":16219249},{"date":"2022-03-11","current":-0.462022,"twenty":-124.304863,"median":-10.471858,"eighty":-2.156543,"marketCap":14490260},{"date":"2022-03-18","current":-1.135721,"twenty":-123.492164,"median":-10.450914,"eighty":-2.138444,"marketCap":15760402},{"date":"2022-03-25","current":-1.312549,"twenty":-122.316359,"median":-10.377611,"eighty":-2.126298,"marketCap":18214237},{"date":"2022-04-01","current":-1.217186,"twenty":-121.989747,"median":-10.325252,"eighty":-2.117803,"marketCap":16890895},{"date":"2022-04-08","current":-1.133804,"twenty":-120.552652,"median":-10.299701,"eighty":-2.099228,"marketCap":15733802},{"date":"2022-04-14","current":-1.094988,"twenty":-120.030072,"median":-10.262421,"eighty":-2.079063,"marketCap":15195155},{"date":"2022-04-22","current":-1.025503,"twenty":-119.073792,"median":-10.262421,"eighty":-2.040322,"marketCap":14230911},{"date":"2022-04-29","current":-1.049943,"twenty":-118.261556,"median":-10.241477,"eighty":-2.024593,"marketCap":14570059},{"date":"2022-05-06","current":-0.85563,"twenty":-117.580479,"median":-10.183858,"eighty":-1.937015,"marketCap":11873580},{"date":"2022-05-13","current":-0.514506,"twenty":-114.314354,"median":-10.042511,"eighty":-1.886267,"marketCap":7139982},{"date":"2022-05-19","current":-0.453427,"twenty":-114.314354,"median":-9.990153,"eighty":-1.851786,"marketCap":6292375},{"date":"2022-05-27","current":-0.009169,"twenty":-114.314354,"median":-9.969209,"eighty":-1.820794,"marketCap":127247}],"updateTime":1766442246610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577373847","title":"Binance will support the Shentu (CTK) network upgrade and hard fork on October 24th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2577373847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577373847?lang=en_us&edition=fundamental","pubTime":"2025-10-23 15:12","pubTimestamp":1761203520,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 23, Binance announced that it will suspend the token deposit and withdrawal services for the Shentu  network on October 24, 2025, at 20:00 UTC to support its network upgrade and hard fork. This upgrade is expected to take place at block height 26,267,300, around 21:00 UTC on October 24, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317472","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4579","BK4023","CTK","BK4513"],"gpt_icon":0},{"id":"1101882622","title":"Why Haven't the Three Major Airlines Turned Profitable Yet?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101882622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101882622?lang=en_us&edition=fundamental","pubTime":"2025-08-30 21:01","pubTimestamp":1756558885,"startTime":"0","endTime":"0","summary":"Airports and cargo companies are faring better. As of today, all A-share listed airlines have disclosed their 2025 semi-annual reports. Private listed airlines have all achieved profitability, while...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601111","600115","BK0012","BK0196","BK0188","601021","601156","BK0185","BK4513","BK0028","BK0010","CTK","BK0164","BK0183","001391","BK0187","BK0006","600029","BK0020","603885","BK0000","BK0280","BK4023","BK0053","002928","BK4579"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTK\",params:#limit:6,delay:false,,,undefined,":[]}}