US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herzfeld Caribbean Basin Fund Inc

2.47

-0.0200-0.80%

Volume:40.69K

Turnover:101.49K

Market Cap:38.83M

PE:11.88

High:2.50

Open:2.50

Low:2.47

Close:2.49

Loading ...

Overview Company News Filings

Herzfeld Caribbean Basin Fund Inc. Held Special Stockholders Meeting

The Herzfeld Caribbean Basin Fund Inc. Releases Financial Report

Press Release: The Herzfeld Caribbean Basin Fund, Inc. Announces Distribution in Stock and Cash

The Herzfeld Caribbean Basin Fund Inc. (CUBA): Insider Were Buying In Q1 2025

BRIEF-The Herzfeld Caribbean Basin Fund Announces Board Approval Of Change In Investment Policy

The Herzfeld Caribbean Basin Fund, Inc. Announces Board Approval of Change in Investment Policy

Press Release: The Herzfeld Caribbean Basin Fund, Inc. Pays Distribution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBA\",,,,,undefined,":{"symbol":"CUBA","market":"US","secType":"STK","nameCN":"Herzfeld Caribbean Basin Fund Inc","latestPrice":2.47,"timestamp":1750449600000,"preClose":2.49,"halted":0,"volume":40693,"delay":0,"floatShares":15720897,"shares":15720897,"eps":0.207886,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-23 07:16:55 EDT","open":2.5,"high":2.503,"low":2.47,"amount":101492.6767,"amplitude":0.013253,"askPrice":2.91,"askSize":100,"bidPrice":2.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.207886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.47,"dividendRate":0.190283,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:04 EDT","volume":3,"amount":7.5,"timestamp":1750449854822},"volumeRatio":1.7303652676787005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBA\",,,,,undefined,":{"symbol":"CUBA","floatShares":15720897,"roa":"-0.61%","roe":"6.25%","lyrEps":0.103716,"volumeRatio":1.7303652676787005,"shares":15720897,"dividePrice":0.47,"high":2.503,"amplitude":0.013253,"preClose":2.49,"low":2.47,"week52Low":2.15,"pbRate":"0.80","psRate":"43.13","week52High":2.8,"institutionHeld":0.9482,"latestPrice":2.47,"committee":0.5,"eps":0.207886,"divideRate":0.190283,"volume":40693,"delay":0,"ttmEps":0.207886,"open":2.5,"prevYearClose":2.335,"prevWeekClose":2.47,"prevMonthClose":2.43,"prevQuarterClose":2.67,"fiveDayClose":2.465,"twentyDayClose":2.74,"sixtyDayClose":2.705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544290072","title":"Herzfeld Caribbean Basin Fund Inc. Held Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290072?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:11","pubTimestamp":1750277460,"startTime":"0","endTime":"0","summary":"The Herzfeld Caribbean Basin Fund Inc. held a special meeting of stockholders on June 17, 2025. Stockholders approved the conversion of the Fund to a CLO Equity Strategy. The proposal to revise the Fund's investment objective to prioritize maximizing risk-adjusted total returns with a secondary focus on generating high current income was approved. Additionally, the proposal to amend the fundamental policies related to borrowing, issuance of senior securities, underwriting, industry concentration, and transactions involving real estate, commodities, and loans was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Herzfeld Caribbean Basin Fund Inc. published the original content used to generate this news brief via EDGAR, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6X23L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBA"],"gpt_icon":0},{"id":"2534666994","title":"The Herzfeld Caribbean Basin Fund Inc. Releases Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666994","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666994?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:36","pubTimestamp":1746823018,"startTime":"0","endTime":"0","summary":"The Herzfeld Caribbean Basin Fund, Inc.  announced on May 9, 2025, a distribution in stock and cash as part of its managed distribution policy. Shareholders will receive a distribution of $0.2325 per share, with the option to elect between cash or common stock, though cash distribution will be capped at 20% of the total payout. Payment is scheduled for June 30, 2025, with the record date set on May 23, 2025. The distribution primarily consists of net realized long-term capital gains and a return of capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Herzfeld Caribbean Basin Fund Inc. published the original content used to generate this news brief on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1pg3rb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBA"],"gpt_icon":0},{"id":"2534272468","title":"Press Release: The Herzfeld Caribbean Basin Fund, Inc. Announces Distribution in Stock and Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272468","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272468?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:30","pubTimestamp":1746822600,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, Fla., May 09, 2025  -- The Herzfeld Caribbean Basin Fund, Inc.   today announced that the Fund will pay a distribution pursuant to the Fund's managed distribution policy  using a combination of shares of common stock and cash.The Fund has announced a distribution to be paid as follows:. Declaration Date    Ex-Date       Record Date    Payment Date    Per Share. The distribution for stockholders will be paid in cash or shares of our common stock at the election of stockholders. The total amount of cash distributed to all stockholders will be limited to 20% of the total distribution to be paid, excluding any cash paid for fractional shares. The remainder of the distribution  will be paid in the form of shares of our common stock. The exact distribution of cash and stock to any given stockholder will be dependent upon his/her election as well as elections of other stockholders, subject to the pro-rata limitation.Stockholders who hold their shares through a bank, broker or nom","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBA"],"gpt_icon":0},{"id":"2524244331","title":"The Herzfeld Caribbean Basin Fund Inc. (CUBA): Insider Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244331","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244331?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:33","pubTimestamp":1743622429,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Micro-Cap Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where he Herzfeld Caribbean Basin Fund Inc.  stands against other micro-cap stocks insiders were buying in Q1 2025.The White House announced Tuesday that Trump’s tariffs would take effect immediately after being unveiled on Wednesday. In anticipation of these “reciprocal tariffs,” which will apply to all countries, the stock market reacted. By Tuesday morning, the broader market index and Nasdaq Composite dropped by about 0.2%, while blue-chip companies lost 0.06%.Amid ongoing market uncertainty, insider trading often comes under the spotlight. Executive stock purchases can signal optimism, but sales may reflect personal financial decisions or a need to diversify investments. To maintain transparency, executives typically follow pre-arranged strategies, like 10b5-1 plans. While insider trading can offer valuable information, it’s important to evaluate it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herzfeld-caribbean-basin-fund-inc-193349668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","COMP","BK4079","CUBA"],"gpt_icon":0},{"id":"2516236676","title":"BRIEF-The Herzfeld Caribbean Basin Fund Announces Board Approval Of Change In Investment Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516236676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516236676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:23","pubTimestamp":1741094584,"startTime":"0","endTime":"0","summary":"BRIEF-The Herzfeld Caribbean Basin Fund Announces Board Approval Of Change In Investment PolicyMarch 4 (Reuters) - Herzfeld Caribbean Basin Fund Inc CUBA.O:THE HERZFELD CARIBBEAN BASIN FUND, INC. ANNO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA1PRPBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBA"],"gpt_icon":0},{"id":"2516675033","title":"The Herzfeld Caribbean Basin Fund, Inc. Announces Board Approval of Change in Investment Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675033","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675033?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, Fla., March  04, 2025  (GLOBE NEWSWIRE) -- The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”) today announced that the Fund’s Board of Directors (“Board”) has approved a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036467/0/en/The-Herzfeld-Caribbean-Basin-Fund-Inc-Announces-Board-Approval-of-Change-in-Investment-Policy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBA"],"gpt_icon":0},{"id":"2503553141","title":"Press Release: The Herzfeld Caribbean Basin Fund, Inc. Pays Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553141?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:00","pubTimestamp":1736802000,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, Fla., Jan. 13, 2025  -- The Herzfeld Caribbean Basin Fund, Inc.   today announced that the Fund has made the following distribution pursuant to the Fund's Managed Distribution Policy :. The Fund cannot predict what effect, if any, the Policy will have on the market price of its shares or whether such market price will reflect a greater or lesser discount to net asset value as compared to prior to the adoption of the Policy. The Fund expects that distributions under the Policy will exceed investment income and available capital gains and thus expects that distributions under the Policy will likely include returns of capital for the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CUBA","amount":0.2325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CUBA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-30"},{"date":"2024-12-31","symbol":"CUBA","amount":0.2325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"CUBA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"date":"2024-06-03","symbol":"CUBA","amount":0.27076,"announcedDate":null,"type":"dividend","lastAmount":0.135375,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"CUBA基金","lastCurrency":"USD","lastExecuteDate":"2024-03-26","recordDate":"2024-07-15","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-07-15"},{"date":"2024-03-26","symbol":"CUBA","amount":0.135375,"announcedDate":"2024-02-12","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"CUBA基金","recordDate":"2024-05-10","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-05-10"},{"date":"2023-12-28","symbol":"CUBA","amount":0.135375,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"CUBA基金","recordDate":"2024-01-31","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.16,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-28","value":0.13496,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-28","value":0.118,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.305,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-09-30","value":0.284625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBA","date":"2025-06-20","current":11.977716,"percent":0.866987,"low":-7.386792,"twenty":-3.739456,"median":1.977138,"eighty":5.397659,"high":25.828347,"avg":2.735708,"sd":8.232404,"marketCap":39145033},"quantilePoints":[{"date":"2020-06-26","current":1.927316,"twenty":-28.105228,"median":-4.195834,"eighty":5.786002,"marketCap":22541196},{"date":"2020-07-02","current":1.924694,"twenty":-28.105228,"median":-4.195834,"eighty":5.775105,"marketCap":22510528},{"date":"2020-07-10","current":1.87954,"twenty":-28.105228,"median":-4.195834,"eighty":5.750341,"marketCap":21982420},{"date":"2020-07-17","current":1.950916,"twenty":-28.105228,"median":-4.195834,"eighty":5.737133,"marketCap":22817211},{"date":"2020-07-24","current":1.891654,"twenty":-28.105228,"median":-4.195834,"eighty":5.725576,"marketCap":22124108},{"date":"2020-07-31","current":1.82505,"twenty":-28.105228,"median":-4.195834,"eighty":5.712269,"marketCap":21345133},{"date":"2020-08-07","current":1.924694,"twenty":-28.105228,"median":-4.195834,"eighty":5.695859,"marketCap":22510528},{"date":"2020-08-14","current":1.982382,"twenty":-28.105228,"median":-4.195834,"eighty":5.667792,"marketCap":23185231},{"date":"2020-08-21","current":1.971893,"twenty":-28.105228,"median":-4.195834,"eighty":5.616612,"marketCap":23062557},{"date":"2020-08-28","current":2.034826,"twenty":-28.105228,"median":-4.167257,"eighty":3.758741,"marketCap":23798596},{"date":"2020-09-04","current":-2.144237,"twenty":-28.053306,"median":-4.150373,"eighty":3.758741,"marketCap":23921270},{"date":"2020-09-11","current":-2.118396,"twenty":-27.930445,"median":-4.131986,"eighty":3.758741,"marketCap":23632988},{"date":"2020-09-18","current":-2.02328,"twenty":-27.829497,"median":-4.115003,"eighty":3.758741,"marketCap":22571865},{"date":"2020-09-25","current":-1.942953,"twenty":-27.765467,"median":-4.101058,"eighty":3.758741,"marketCap":21675737},{"date":"2020-10-02","current":-2.056268,"twenty":-27.659904,"median":-4.093775,"eighty":3.758741,"marketCap":22939884},{"date":"2020-10-09","current":-2.100252,"twenty":-27.496273,"median":-4.088255,"eighty":3.758741,"marketCap":23430577},{"date":"2020-10-16","current":-2.094754,"twenty":-27.332833,"median":-4.076956,"eighty":3.758741,"marketCap":23369240},{"date":"2020-10-23","current":-2.089256,"twenty":-27.255921,"median":-4.069281,"eighty":3.758741,"marketCap":23307904},{"date":"2020-10-30","current":-1.962801,"twenty":-27.072003,"median":-4.063795,"eighty":3.758741,"marketCap":21897162},{"date":"2020-11-06","current":-2.10575,"twenty":-26.919428,"median":-4.049914,"eighty":3.758741,"marketCap":23491913},{"date":"2020-11-13","current":-2.309178,"twenty":-26.804059,"median":-4.043154,"eighty":3.758741,"marketCap":25761367},{"date":"2020-11-20","current":-2.468621,"twenty":-26.371425,"median":-4.03499,"eighty":3.758741,"marketCap":27540128},{"date":"2020-11-27","current":-2.581331,"twenty":-26.198372,"median":-4.027805,"eighty":3.758741,"marketCap":28797529},{"date":"2020-12-04","current":-2.699539,"twenty":-25.890722,"median":-4.022775,"eighty":3.758741,"marketCap":30116265},{"date":"2020-12-11","current":-2.902966,"twenty":-25.717667,"median":-4.01092,"eighty":3.758741,"marketCap":32385719},{"date":"2020-12-18","current":-2.776511,"twenty":-25.313876,"median":-3.984368,"eighty":3.758741,"marketCap":30974977},{"date":"2020-12-24","current":-2.825994,"twenty":-24.958155,"median":-3.961507,"eighty":3.758741,"marketCap":31527007},{"date":"2020-12-31","current":-2.8095,"twenty":-24.529021,"median":-3.925582,"eighty":3.758741,"marketCap":31342997},{"date":"2021-01-08","current":-3.067908,"twenty":-23.794852,"median":-3.912519,"eighty":3.758741,"marketCap":34225817},{"date":"2021-01-15","current":-3.078904,"twenty":-23.5545,"median":-3.883126,"eighty":3.758741,"marketCap":34348490},{"date":"2021-01-22","current":-3.095398,"twenty":-23.5545,"median":-3.865393,"eighty":3.758741,"marketCap":34532500},{"date":"2021-01-29","current":-2.853484,"twenty":-23.5545,"median":-3.847202,"eighty":3.758741,"marketCap":31833690},{"date":"2021-02-05","current":-3.11739,"twenty":-23.5545,"median":-3.828422,"eighty":3.758741,"marketCap":34777846},{"date":"2021-02-12","current":-3.199864,"twenty":-23.5545,"median":-3.811277,"eighty":3.758741,"marketCap":35697930},{"date":"2021-02-19","current":-3.216358,"twenty":-23.13148,"median":-3.794948,"eighty":3.758741,"marketCap":35881940},{"date":"2021-02-26","current":-6.725629,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":36188623},{"date":"2021-03-05","current":-6.725629,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36188623},{"date":"2021-03-12","current":-6.771226,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36433970},{"date":"2021-03-19","current":-6.782625,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":36495306},{"date":"2021-03-26","current":-6.623034,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35636593},{"date":"2021-04-01","current":-6.919418,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37231346},{"date":"2021-04-09","current":-6.976415,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":37538029},{"date":"2021-04-16","current":-7.022012,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":37783376},{"date":"2021-04-23","current":-7.124607,"twenty":-20.244877,"median":-3.768821,"eighty":3.758741,"marketCap":38335406},{"date":"2021-04-30","current":-7.170204,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38580752},{"date":"2021-05-07","current":-7.181603,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38642089},{"date":"2021-05-14","current":-7.084709,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38120727},{"date":"2021-05-21","current":-7.25,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39010109},{"date":"2021-05-28","current":-7.284198,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39194119},{"date":"2021-06-04","current":-7.272798,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39132782},{"date":"2021-06-11","current":-7.272798,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":39132782},{"date":"2021-06-18","current":-7.033412,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37844713},{"date":"2021-06-25","current":-7.175904,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38611421},{"date":"2021-07-02","current":-7.170204,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38580752},{"date":"2021-07-09","current":-7.05621,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37967386},{"date":"2021-07-16","current":-7.104088,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":38225000},{"date":"2021-07-23","current":-6.942216,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37354019},{"date":"2021-07-30","current":-6.919418,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":37231346},{"date":"2021-08-06","current":-6.714229,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":36127286},{"date":"2021-08-13","current":-6.588836,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35452583},{"date":"2021-08-20","current":-6.326651,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":34041840},{"date":"2021-08-27","current":-6.680031,"twenty":-17.41596,"median":-3.772086,"eighty":3.758741,"marketCap":35943276},{"date":"2021-09-03","current":2.018127,"twenty":-17.41596,"median":-3.752491,"eighty":3.758741,"marketCap":35820603},{"date":"2021-09-10","current":2.004305,"twenty":-17.41596,"median":-3.691877,"eighty":3.758741,"marketCap":35575257},{"date":"2021-09-17","current":1.98357,"twenty":-17.41596,"median":-3.227354,"eighty":3.758741,"marketCap":35207237},{"date":"2021-09-24","current":1.98357,"twenty":-17.41596,"median":-3.202611,"eighty":3.758741,"marketCap":35207237},{"date":"2021-10-01","current":2.000849,"twenty":-17.41596,"median":-3.122888,"eighty":3.758741,"marketCap":35513920},{"date":"2021-10-08","current":1.930353,"twenty":-14.587042,"median":-3.0899,"eighty":3.758741,"marketCap":34262654},{"date":"2021-10-15","current":2.021078,"twenty":-14.587042,"median":-3.078904,"eighty":3.758741,"marketCap":35872979},{"date":"2021-10-22","current":1.983619,"twenty":-14.587042,"median":-2.990935,"eighty":3.758741,"marketCap":35208105},{"date":"2021-10-29","current":2.014267,"twenty":-14.587042,"median":-2.941453,"eighty":3.758741,"marketCap":35752093},{"date":"2021-11-05","current":2.058912,"twenty":-14.587042,"median":-2.853484,"eighty":3.758741,"marketCap":36544502},{"date":"2021-11-12","current":2.101104,"twenty":-14.587042,"median":-2.825994,"eighty":3.758741,"marketCap":37293392},{"date":"2021-11-19","current":1.958079,"twenty":-14.587042,"median":-2.798504,"eighty":3.758741,"marketCap":34754782},{"date":"2021-11-26","current":1.849108,"twenty":-14.587042,"median":-2.771013,"eighty":3.758741,"marketCap":32820603},{"date":"2021-12-03","current":1.794622,"twenty":-14.479585,"median":-2.606072,"eighty":3.758741,"marketCap":31853513},{"date":"2021-12-10","current":1.842297,"twenty":-14.479585,"median":-2.540096,"eighty":3.758741,"marketCap":32699717},{"date":"2021-12-17","current":1.79973,"twenty":-14.479585,"median":-2.452127,"eighty":3.758741,"marketCap":31944178},{"date":"2021-12-23","current":1.876351,"twenty":-14.479585,"median":-2.243201,"eighty":3.758741,"marketCap":33304148},{"date":"2021-12-31","current":1.884455,"twenty":-14.479585,"median":-2.144237,"eighty":3.758741,"marketCap":33448002},{"date":"2022-01-07","current":1.908429,"twenty":-11.614848,"median":-2.135989,"eighty":3.758741,"marketCap":33873522},{"date":"2022-01-14","current":1.937647,"twenty":-11.614848,"median":-2.113997,"eighty":3.758741,"marketCap":34392123},{"date":"2022-01-21","current":1.872945,"twenty":-11.614848,"median":-2.100252,"eighty":3.758741,"marketCap":33243705},{"date":"2022-01-28","current":1.838892,"twenty":-11.573912,"median":-2.086507,"eighty":3.758741,"marketCap":32639274},{"date":"2022-02-04","current":1.838858,"twenty":-11.573912,"median":-2.053519,"eighty":3.758741,"marketCap":32638669},{"date":"2022-02-11","current":1.889972,"twenty":-11.573912,"median":-2.026029,"eighty":3.758741,"marketCap":33545920},{"date":"2022-02-18","current":1.833784,"twenty":-11.532975,"median":-1.971048,"eighty":3.758741,"marketCap":32548609},{"date":"2022-02-25","current":1.719704,"twenty":-10.524193,"median":-1.954554,"eighty":3.750701,"marketCap":30523765},{"date":"2022-03-04","current":1.706083,"twenty":-10.524193,"median":-1.954554,"eighty":3.731485,"marketCap":30281993},{"date":"2022-03-11","current":3.698741,"twenty":-10.524193,"median":-1.954554,"eighty":3.72457,"marketCap":29435789},{"date":"2022-03-18","current":3.797476,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30221550},{"date":"2022-03-25","current":3.9114,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":31128196},{"date":"2022-04-01","current":4.025324,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":32034843},{"date":"2022-04-08","current":3.89621,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":31007310},{"date":"2022-04-14","current":3.873425,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30825981},{"date":"2022-04-22","current":3.845172,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30601132},{"date":"2022-04-29","current":3.782286,"twenty":-10.524193,"median":-1.954554,"eighty":3.719137,"marketCap":30100663},{"date":"2022-05-06","current":3.713931,"twenty":-10.524193,"median":-1.954554,"eighty":3.714853,"marketCap":29556675},{"date":"2022-05-13","current":3.607602,"twenty":-10.524193,"median":-1.954554,"eighty":3.69442,"marketCap":28710472},{"date":"2022-05-20","current":3.493678,"twenty":-10.524193,"median":-1.954554,"eighty":3.688941,"marketCap":27803826},{"date":"2022-05-27","current":3.531652,"twenty":-10.524193,"median":-1.954554,"eighty":3.683365,"marketCap":28106041},{"date":"2022-06-03","current":3.622792,"twenty":-10.524193,"median":-1.954554,"eighty":3.67834,"marketCap":28831358},{"date":"2022-06-10","current":3.463298,"twenty":-10.524193,"median":-1.954554,"eighty":3.673315,"marketCap":27562053},{"date":"2022-06-17","current":2.939246,"twenty":-10.524193,"median":-1.954554,"eighty":3.66427,"marketCap":23391479},{"date":"2022-06-24","current":3.045576,"twenty":-13.661593,"median":-1.957303,"eighty":3.655225,"marketCap":24237683},{"date":"2022-07-01","current":3.037981,"twenty":-13.661593,"median":-1.957303,"eighty":3.646622,"marketCap":24177240},{"date":"2022-07-08","current":3.115449,"twenty":-13.661593,"median":-1.957303,"eighty":3.643165,"marketCap":24793759},{"date":"2022-07-15","current":3.045576,"twenty":-13.661593,"median":-1.957303,"eighty":3.638139,"marketCap":24237683},{"date":"2022-07-22","current":3.163297,"twenty":-13.661593,"median":-1.957303,"eighty":3.629008,"marketCap":25174551},{"date":"2022-07-29","current":3.383551,"twenty":-13.661593,"median":-1.957303,"eighty":3.623064,"marketCap":26927401},{"date":"2022-08-05","current":3.341779,"twenty":-13.661593,"median":-1.957303,"eighty":3.609767,"marketCap":26594964},{"date":"2022-08-12","current":3.554437,"twenty":-13.661593,"median":-1.957303,"eighty":3.598766,"marketCap":28287370},{"date":"2022-08-19","current":3.584817,"twenty":-13.661593,"median":-1.957303,"eighty":3.594924,"marketCap":28529143},{"date":"2022-08-26","current":3.356969,"twenty":-13.661593,"median":-1.957303,"eighty":3.589899,"marketCap":26715850},{"date":"2022-09-02","current":3.20507,"twenty":-13.661593,"median":-1.957303,"eighty":3.582864,"marketCap":25506988},{"date":"2022-09-09","current":-3.464223,"twenty":-13.661593,"median":-2.006785,"eighty":3.577839,"marketCap":25809203},{"date":"2022-09-16","current":-3.37498,"twenty":-13.661593,"median":-2.034276,"eighty":3.572834,"marketCap":25144329},{"date":"2022-09-23","current":-3.082915,"twenty":-13.661593,"median":-2.056268,"eighty":3.568524,"marketCap":22968378},{"date":"2022-09-30","current":-2.940857,"twenty":-13.661593,"median":-2.089256,"eighty":3.563789,"marketCap":21910019},{"date":"2022-10-07","current":-3.107254,"twenty":-13.661593,"median":-2.10575,"eighty":3.557739,"marketCap":23149707},{"date":"2022-10-14","current":-3.115366,"twenty":-13.661593,"median":-2.118396,"eighty":3.552714,"marketCap":23210150},{"date":"2022-10-21","current":-3.196496,"twenty":-13.661593,"median":-2.144237,"eighty":3.529214,"marketCap":23814581},{"date":"2022-10-28","current":-3.580023,"twenty":-13.661593,"median":-2.226707,"eighty":3.524573,"marketCap":26671939},{"date":"2022-11-04","current":-3.606411,"twenty":-13.661593,"median":-2.430135,"eighty":3.499448,"marketCap":26868538},{"date":"2022-11-11","current":-3.78075,"twenty":-13.661593,"median":-2.507107,"eighty":3.495182,"marketCap":28167402},{"date":"2022-11-18","current":-3.465673,"twenty":-13.661593,"median":-2.595076,"eighty":3.495182,"marketCap":25820009},{"date":"2022-11-25","current":-3.544838,"twenty":-13.661593,"median":-2.732527,"eighty":3.492919,"marketCap":26409807},{"date":"2022-12-02","current":-3.593217,"twenty":-13.661593,"median":-2.793005,"eighty":3.440513,"marketCap":26770238},{"date":"2022-12-09","current":-3.448081,"twenty":-13.661593,"median":-2.825994,"eighty":3.383551,"marketCap":25688943},{"date":"2022-12-16","current":-3.386508,"twenty":-13.661593,"median":-2.847986,"eighty":3.344787,"marketCap":25230212},{"date":"2022-12-23","current":-3.263362,"twenty":-13.661593,"median":-2.902966,"eighty":3.299247,"marketCap":24312750},{"date":"2022-12-30","current":-3.236974,"twenty":-13.661593,"median":-2.941453,"eighty":3.227368,"marketCap":24116151},{"date":"2023-01-06","current":-3.366189,"twenty":-13.661593,"median":-2.985437,"eighty":3.16752,"marketCap":25078831},{"date":"2023-01-13","current":-3.51845,"twenty":-13.661593,"median":-3.058576,"eighty":3.136715,"marketCap":26213208},{"date":"2023-01-20","current":-3.498747,"twenty":-13.661593,"median":-3.078904,"eighty":3.113717,"marketCap":26066414},{"date":"2023-01-27","current":-3.606411,"twenty":-13.661593,"median":-3.0899,"eighty":3.073677,"marketCap":26868538},{"date":"2023-02-03","current":-3.711965,"twenty":-13.661593,"median":-3.100896,"eighty":3.045576,"marketCap":27654934},{"date":"2023-02-10","current":-3.729557,"twenty":-13.661593,"median":-3.115366,"eighty":3.037981,"marketCap":27786000},{"date":"2023-02-17","current":-3.571227,"twenty":-13.661593,"median":-3.139705,"eighty":2.861213,"marketCap":26606406},{"date":"2023-02-24","current":-3.465233,"twenty":-13.661593,"median":-3.161374,"eighty":2.493186,"marketCap":25816733},{"date":"2023-03-03","current":-4.149975,"twenty":-13.661593,"median":-3.196496,"eighty":2.217331,"marketCap":26606406},{"date":"2023-03-10","current":-3.86377,"twenty":-13.661593,"median":-3.216358,"eighty":2.156496,"marketCap":24771481},{"date":"2023-03-17","current":-3.679781,"twenty":-13.661593,"median":-3.232852,"eighty":2.103962,"marketCap":23591887},{"date":"2023-03-24","current":-3.720667,"twenty":-13.661593,"median":-3.243848,"eighty":2.084077,"marketCap":23854019},{"date":"2023-03-31","current":-3.817772,"twenty":-10.524193,"median":-3.26238,"eighty":2.064175,"marketCap":24476582},{"date":"2023-04-06","current":-3.700224,"twenty":-10.524193,"median":-3.296239,"eighty":2.051608,"marketCap":23722953},{"date":"2023-04-14","current":-3.822883,"twenty":-13.661593,"median":-3.36012,"eighty":2.033729,"marketCap":24509349},{"date":"2023-04-21","current":-3.853548,"twenty":-13.661593,"median":-3.407432,"eighty":2.024337,"marketCap":24705948},{"date":"2023-04-28","current":-3.86377,"twenty":-13.661593,"median":-3.430489,"eighty":2.014672,"marketCap":24771481},{"date":"2023-05-05","current":-3.884213,"twenty":-13.661593,"median":-3.448081,"eighty":2.013079,"marketCap":24902547},{"date":"2023-05-12","current":-3.955764,"twenty":-13.661593,"median":-3.465233,"eighty":2.005687,"marketCap":25361278},{"date":"2023-05-19","current":-3.985407,"twenty":-13.661593,"median":-3.474469,"eighty":2.000849,"marketCap":25551324},{"date":"2023-05-26","current":-3.690002,"twenty":-13.661593,"median":-3.483265,"eighty":1.987026,"marketCap":23657420},{"date":"2023-06-02","current":-3.74111,"twenty":-13.661593,"median":-3.500857,"eighty":1.98357,"marketCap":23985085},{"date":"2023-06-09","current":-3.965986,"twenty":-13.661593,"median":-3.527246,"eighty":1.979846,"marketCap":25426811},{"date":"2023-06-16","current":-4.006872,"twenty":-13.661593,"median":-3.544838,"eighty":1.977138,"marketCap":25688943},{"date":"2023-06-23","current":-3.986429,"twenty":-16.798994,"median":-3.563002,"eighty":1.969795,"marketCap":25557877},{"date":"2023-06-30","current":-4.027315,"twenty":-19.936394,"median":-3.571227,"eighty":1.965601,"marketCap":25820009},{"date":"2023-07-07","current":-3.945543,"twenty":-19.936394,"median":-3.580023,"eighty":1.961405,"marketCap":25295745},{"date":"2023-07-14","current":-4.059922,"twenty":-19.936394,"median":-3.606411,"eighty":1.950916,"marketCap":26029060},{"date":"2023-07-21","current":-4.078423,"twenty":-19.936394,"median":-3.644322,"eighty":1.941052,"marketCap":26147674},{"date":"2023-07-28","current":-4.05798,"twenty":-19.936394,"median":-3.684345,"eighty":1.940103,"marketCap":26016608},{"date":"2023-08-04","current":-4.139753,"twenty":-19.936394,"median":-3.700224,"eighty":1.936127,"marketCap":26540873},{"date":"2023-08-11","current":-4.017094,"twenty":-19.936394,"median":-3.710445,"eighty":1.934121,"marketCap":25754476},{"date":"2023-08-18","current":-3.925099,"twenty":-7.379952,"median":-3.711965,"eighty":1.93027,"marketCap":25164679},{"date":"2023-08-25","current":-3.919989,"twenty":-7.295597,"median":-3.711965,"eighty":1.93027,"marketCap":25131913},{"date":"2023-09-01","current":-3.792116,"twenty":-7.278088,"median":-3.711965,"eighty":1.93027,"marketCap":24312095},{"date":"2023-09-08","current":2.93414,"twenty":-7.260168,"median":-3.710445,"eighty":1.930836,"marketCap":23002090},{"date":"2023-09-15","current":2.950859,"twenty":-7.2386,"median":-3.700224,"eighty":1.935183,"marketCap":23133156},{"date":"2023-09-22","current":2.875624,"twenty":-7.180463,"median":-3.690002,"eighty":1.937613,"marketCap":22543358},{"date":"2023-09-29","current":2.79203,"twenty":-7.167924,"median":-3.669559,"eighty":1.940427,"marketCap":21888028},{"date":"2023-10-06","current":2.943012,"twenty":-7.133726,"median":-3.615207,"eighty":1.945671,"marketCap":23071646},{"date":"2023-10-13","current":3.073904,"twenty":-7.12178,"median":-3.593217,"eighty":1.95912,"marketCap":24097768},{"date":"2023-10-20","current":2.854991,"twenty":-7.090408,"median":-3.580023,"eighty":1.961405,"marketCap":22381606},{"date":"2023-10-27","current":2.740974,"twenty":-7.074449,"median":-3.571227,"eighty":1.966292,"marketCap":21487772},{"date":"2023-11-03","current":2.38068,"twenty":-7.05621,"median":-3.553634,"eighty":1.971893,"marketCap":18663256},{"date":"2023-11-10","current":2.161767,"twenty":-7.014033,"median":-3.527246,"eighty":1.977138,"marketCap":16947095},{"date":"2023-11-17","current":2.180009,"twenty":-6.983254,"median":-3.51845,"eighty":1.982168,"marketCap":17090108},{"date":"2023-11-24","current":2.176999,"twenty":-6.962735,"median":-3.483265,"eighty":1.98357,"marketCap":17066511},{"date":"2023-12-01","current":2.284905,"twenty":-6.951427,"median":-3.474469,"eighty":1.988026,"marketCap":17912435},{"date":"2023-12-08","current":2.325951,"twenty":-6.942216,"median":-3.471203,"eighty":2.000849,"marketCap":18234216},{"date":"2023-12-15","current":2.335073,"twenty":-6.912578,"median":-3.46055,"eighty":2.008098,"marketCap":18305722},{"date":"2023-12-22","current":2.553986,"twenty":-6.896619,"median":-3.44144,"eighty":2.014016,"marketCap":20021884},{"date":"2023-12-29","current":2.572228,"twenty":-6.825943,"median":-3.430489,"eighty":2.014672,"marketCap":20164897},{"date":"2024-01-05","current":5.541871,"twenty":-6.771226,"median":-3.409095,"eighty":2.017696,"marketCap":43445310},{"date":"2024-01-12","current":5.438862,"twenty":-6.737028,"median":-3.363155,"eighty":2.024909,"marketCap":42637776},{"date":"2024-01-19","current":5.29465,"twenty":-6.725629,"median":-3.329333,"eighty":2.034826,"marketCap":41507229},{"date":"2024-01-26","current":5.418261,"twenty":-6.677751,"median":-3.26776,"eighty":2.054755,"marketCap":42476269},{"date":"2024-02-02","current":5.480066,"twenty":-6.650119,"median":-3.247008,"eighty":2.070488,"marketCap":42960790},{"date":"2024-02-09","current":5.418261,"twenty":-6.586556,"median":-3.234913,"eighty":2.097018,"marketCap":42476269},{"date":"2024-02-16","current":5.377057,"twenty":-6.563757,"median":-3.216358,"eighty":2.122417,"marketCap":42153256},{"date":"2024-02-23","current":5.418261,"twenty":-6.397327,"median":-3.202236,"eighty":2.149779,"marketCap":42476269},{"date":"2024-03-01","current":5.377057,"twenty":-6.290173,"median":-3.194363,"eighty":2.174672,"marketCap":42153256},{"date":"2024-03-08","current":5.812646,"twenty":-6.290173,"median":-3.152686,"eighty":2.18579,"marketCap":45568042},{"date":"2024-03-15","current":6.091482,"twenty":-6.290173,"median":-3.115366,"eighty":2.212846,"marketCap":47753963},{"date":"2024-03-22","current":6.155828,"twenty":-6.290173,"median":-3.107254,"eighty":2.242504,"marketCap":48258407},{"date":"2024-03-28","current":5.450471,"twenty":-6.290173,"median":-3.095398,"eighty":2.294939,"marketCap":43382122},{"date":"2024-04-05","current":5.471385,"twenty":-6.308412,"median":-3.078904,"eighty":2.335073,"marketCap":43548588},{"date":"2024-04-12","current":5.30259,"twenty":-6.308412,"median":-3.063242,"eighty":2.388889,"marketCap":42205087},{"date":"2024-04-19","current":5.027953,"twenty":-6.308412,"median":-2.988186,"eighty":2.456603,"marketCap":40019166},{"date":"2024-04-26","current":5.091331,"twenty":-6.290173,"median":-2.941453,"eighty":2.559459,"marketCap":40523610},{"date":"2024-05-03","current":4.591705,"twenty":-6.290173,"median":-2.902966,"eighty":2.705401,"marketCap":36546917},{"date":"2024-05-10","current":4.753318,"twenty":-6.290173,"median":-2.847986,"eighty":2.786498,"marketCap":37833247},{"date":"2024-05-17","current":4.680687,"twenty":-6.290173,"median":-2.820496,"eighty":2.818282,"marketCap":37255155},{"date":"2024-05-24","current":4.667188,"twenty":-6.290173,"median":-2.776511,"eighty":2.890608,"marketCap":37147709},{"date":"2024-05-31","current":4.781837,"twenty":-6.290173,"median":-2.732527,"eighty":2.914077,"marketCap":38060246},{"date":"2024-06-07","current":4.430092,"twenty":-6.290173,"median":-2.589578,"eighty":2.929161,"marketCap":35260586},{"date":"2024-06-14","current":4.354039,"twenty":-6.290173,"median":-2.507107,"eighty":2.941506,"marketCap":34655254},{"date":"2024-06-21","current":4.363546,"twenty":-6.308412,"median":-2.369657,"eighty":2.981339,"marketCap":34730921},{"date":"2024-06-28","current":4.468119,"twenty":-6.308412,"median":-2.196468,"eighty":3.037869,"marketCap":35563252},{"date":"2024-07-05","current":4.392065,"twenty":-6.308412,"median":-2.144237,"eighty":3.037981,"marketCap":34957920},{"date":"2024-07-12","current":4.601211,"twenty":-6.308412,"median":-2.123069,"eighty":3.051844,"marketCap":36622583},{"date":"2024-07-19","current":4.525158,"twenty":-6.308412,"median":-2.10575,"eighty":3.075545,"marketCap":36017251},{"date":"2024-07-26","current":4.506145,"twenty":-6.308412,"median":-2.092005,"eighty":3.105322,"marketCap":35865918},{"date":"2024-08-02","current":4.354039,"twenty":-6.308412,"median":-2.058082,"eighty":3.135196,"marketCap":34655254},{"date":"2024-08-09","current":4.306506,"twenty":-6.308412,"median":-2.037025,"eighty":3.162538,"marketCap":34276922},{"date":"2024-08-16","current":4.316012,"twenty":-6.308412,"median":-2.006785,"eighty":3.234477,"marketCap":34352588},{"date":"2024-08-23","current":4.335026,"twenty":-6.308412,"median":-1.954554,"eighty":3.328108,"marketCap":34503921},{"date":"2024-08-30","current":4.335026,"twenty":-6.308412,"median":-1.885856,"eighty":3.349359,"marketCap":34503921},{"date":"2024-09-06","current":21.036398,"twenty":-6.308412,"median":1.507764,"eighty":3.383551,"marketCap":34503921},{"date":"2024-09-13","current":20.898001,"twenty":-4.138731,"median":1.704363,"eighty":3.440513,"marketCap":34276922},{"date":"2024-09-20","current":21.128663,"twenty":-4.109088,"median":1.728029,"eighty":3.493678,"marketCap":34655254},{"date":"2024-09-27","current":21.220928,"twenty":-4.087623,"median":1.756873,"eighty":3.568108,"marketCap":34806587},{"date":"2024-10-04","current":23.053818,"twenty":-4.076399,"median":1.776199,"eighty":3.584817,"marketCap":37812895},{"date":"2024-10-11","current":23.40694,"twenty":-4.049762,"median":1.798879,"eighty":3.619754,"marketCap":38392086},{"date":"2024-10-18","current":24.314967,"twenty":-4.035493,"median":1.804455,"eighty":3.674437,"marketCap":39881434},{"date":"2024-10-25","current":24.516751,"twenty":-4.017094,"median":1.818281,"eighty":3.704817,"marketCap":40212400},{"date":"2024-11-01","current":24.617643,"twenty":-4.016072,"median":1.826863,"eighty":3.727602,"marketCap":40377883},{"date":"2024-11-08","current":25.727455,"twenty":-4.004971,"median":1.835513,"eighty":3.756463,"marketCap":42198198},{"date":"2024-11-15","current":25.021211,"twenty":-3.986429,"median":1.838875,"eighty":3.782286,"marketCap":41039816},{"date":"2024-11-22","current":23.291872,"twenty":-3.976187,"median":1.845865,"eighty":3.824818,"marketCap":38203351},{"date":"2024-11-29","current":23.290913,"twenty":-3.963942,"median":1.851272,"eighty":3.85064,"marketCap":38201779},{"date":"2024-12-06","current":23.674303,"twenty":-3.945543,"median":1.855901,"eighty":3.873425,"marketCap":38830615},{"date":"2024-12-13","current":23.626379,"twenty":-3.925099,"median":1.859324,"eighty":3.89621,"marketCap":38752011},{"date":"2024-12-20","current":23.578455,"twenty":-3.918987,"median":1.86749,"eighty":3.953932,"marketCap":38673406},{"date":"2024-12-27","current":24.15354,"twenty":-3.904656,"median":1.872597,"eighty":4.025324,"marketCap":39616660},{"date":"2025-01-03","current":22.62094,"twenty":-3.882169,"median":1.876923,"eighty":4.241861,"marketCap":37102889},{"date":"2025-01-10","current":22.524134,"twenty":-3.86193,"median":1.882739,"eighty":4.287492,"marketCap":36944107},{"date":"2025-01-17","current":23.468231,"twenty":-3.833105,"median":1.887983,"eighty":4.306506,"marketCap":38492616},{"date":"2025-01-24","current":23.391553,"twenty":-3.827994,"median":1.889972,"eighty":4.316012,"marketCap":38366849},{"date":"2025-01-31","current":23.77015,"twenty":-3.815626,"median":1.896783,"eighty":4.335026,"marketCap":38987824},{"date":"2025-02-07","current":23.530532,"twenty":-3.792218,"median":1.900188,"eighty":4.354039,"marketCap":38594802},{"date":"2025-02-14","current":23.247782,"twenty":-3.781997,"median":1.908429,"eighty":4.382559,"marketCap":38131035},{"date":"2025-02-21","current":22.715829,"twenty":-3.771775,"median":1.908961,"eighty":4.401572,"marketCap":37258525},{"date":"2025-02-28","current":22.33244,"twenty":-3.74111,"median":1.919449,"eighty":4.420585,"marketCap":36629690},{"date":"2025-03-07","current":12.579007,"twenty":-3.738904,"median":1.924694,"eighty":4.430092,"marketCap":41110145},{"date":"2025-03-14","current":12.747369,"twenty":-3.738904,"median":1.924694,"eighty":4.460513,"marketCap":41660377},{"date":"2025-03-21","current":12.939782,"twenty":-3.738904,"median":1.927373,"eighty":4.490783,"marketCap":42289212},{"date":"2025-03-28","current":12.64539,"twenty":-3.738904,"median":1.932236,"eighty":4.563185,"marketCap":41327094},{"date":"2025-04-04","current":11.785303,"twenty":-3.738904,"median":1.935445,"eighty":4.601211,"marketCap":38516197},{"date":"2025-04-11","current":11.929613,"twenty":-3.738353,"median":1.937647,"eighty":4.677264,"marketCap":38987824},{"date":"2025-04-17","current":11.59289,"twenty":-3.738353,"median":1.940427,"eighty":4.686771,"marketCap":37887361},{"date":"2025-04-25","current":11.88151,"twenty":-3.738904,"median":1.945671,"eighty":4.715291,"marketCap":38830615},{"date":"2025-05-02","current":12.170129,"twenty":-3.738904,"median":1.956376,"eighty":4.82261,"marketCap":39773869},{"date":"2025-05-09","current":12.170129,"twenty":-3.738904,"median":1.961405,"eighty":5.061755,"marketCap":39773869},{"date":"2025-05-16","current":12.530904,"twenty":-3.738904,"median":1.966649,"eighty":5.134935,"marketCap":40952936},{"date":"2025-05-23","current":12.939782,"twenty":-3.738904,"median":1.974931,"eighty":5.275531,"marketCap":42289212},{"date":"2025-05-30","current":11.689096,"twenty":-3.738904,"median":1.976898,"eighty":5.30259,"marketCap":38201779},{"date":"2025-06-06","current":11.59289,"twenty":-3.738904,"median":1.976898,"eighty":5.356455,"marketCap":37887361},{"date":"2025-06-13","current":11.857458,"twenty":-3.738904,"median":1.977138,"eighty":5.377057,"marketCap":38752011},{"date":"2025-06-20","current":11.977716,"twenty":-3.739456,"median":1.977138,"eighty":5.397659,"marketCap":39145033}],"updateTime":1750677415080}}}