US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carnival PLC

16.58

-0.4250-2.50%

Volume:2.39M

Turnover:38.62M

Market Cap:21.75B

PE:10.89

High:16.66

Open:16.22

Low:15.83

Close:17.00

Loading ...

Overview Company News Filings

Carnival Is Maintained at Buy by Stifel

Carnival Corporation & First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q1 2025 Carnival Corp and Carnival PLC Earnings Call

Thomson Reuters StreetEvents

Carnival Q1 Earnings & Revenues Top Estimates, Increase Y/Y

Carnival Raises Outlook Despite Uncertainty: Onboard Spending 'Hasn't Slowed Down'

Carnival Isn't Immune to Volatility, But Cracks Aren't Showing Yet -- Market Talk

Carnival Cruise Q1 Profit Soars On Higher Ticker Prices And Strong Occupancy

Carnival Bookings Reflect Smooth Sailing for Cruise Demand -- Market Talk

Carnival Swings to Fiscal Q1 Adjusted Earnings as Revenue Rises; Fiscal Q2, 2025 EPS Guidance Issued

MT Newswires Live

Carnival Raises Guidance After 1Q Earnings Beat

Stocks to Watch Friday: J&J, Nike, FedEx, Micron -- WSJ

Carnival touts 'across the board' outperformance but stock falls

Stock Track | Carnival PLC (CUK) Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations

Stock Track | Carnival PLC Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations

Carnival: Fiscal Q1 Earnings Snapshot

Associated Press Finance

GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.22, vs. FactSet Est of $0.23

MT Newswires Live

CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE

Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks

What To Expect From Carnival’s (CCL) Q1 Earnings

Carnival's Earnings Are a Test of Consumer Confidence. Tune In Friday. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"Carnival PLC","latestPrice":16.575,"timestamp":1746034881959,"preClose":17,"halted":0,"volume":2385390,"delay":0,"floatShares":1222822320,"shares":1311986356,"eps":1.522327,"marketStatus":"Trading","change":-0.425,"latestTime":"04-30 13:41:33 EDT","open":16.22,"high":16.655,"low":15.825,"amount":38624812.14438,"amplitude":0.048824,"askPrice":16.58,"askSize":300,"bidPrice":16.57,"bidSize":1588,"shortable":3,"etf":0,"ttmEps":1.522327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":17,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":17,"latestTime":"09:29 EDT","volume":87045,"amount":1432936.2697649999,"timestamp":1746019796072},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:11 EDT","volume":11836,"amount":201209.5459,"timestamp":1745964684968},"volumeRatio":1.966722,"impliedVol":0.3168,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1222822320,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":1.966722,"shares":1311986356,"dividePrice":2,"high":16.655,"amplitude":0.048824,"preClose":17,"low":15.825,"week52Low":12.65,"pbRate":"2.37","psRate":"0.86","week52High":26.14,"institutionHeld":0.0511,"latestPrice":16.575,"committee":0.682203,"eps":1.522327,"divideRate":0.120664,"volume":2385390,"delay":0,"ttmEps":1.522327,"open":16.22,"prevYearClose":22.51,"prevWeekClose":16.9,"prevMonthClose":17.53,"prevQuarterClose":17.53,"fiveDayClose":16.76,"twentyDayClose":17.46,"sixtyDayClose":24.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521725105","title":"Carnival Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725105?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:50","pubTimestamp":1742820600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:50 ET (12:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL","SF"],"gpt_icon":0},{"id":"2521321101","title":"Carnival Corporation & First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2521321101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521321101?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:16","pubTimestamp":1742645788,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NYSE:CCL Earnings and Revenue Growth March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are up 5.1% from a week ago.Our analysis of Carnival Corporation & based on 6 different valuation metrics shows it might be undervalued. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-first-quarter-2025-121628407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2521294426","title":"Q1 2025 Carnival Corp and Carnival PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521294426","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521294426?lang=en_us&edition=fundamental","pubTime":"2025-03-22 14:14","pubTimestamp":1742624072,"startTime":"0","endTime":"0","summary":"Beth Roberts; Senior Vice President, Invest Relations; Carnival Corporation & plc. Josh Weinstein; President, Chief Executive Officer, & Chief Climate Officer; Carnival Corporation & plc. David Bernstein; Chief Financial Officer & Chief Accounting Officer; Carnival Corporation & plc. Steve Wieczynski; Analyst; Stifel Nicolaus and Company, Incorporated. Thanks, Beth. Once again, we delivered a fantastic quarter, this time, hitting first-quarter high-water marks for revenue, EBITDA, EBITDA per ALBD, operating income, and customer deposits. Net income came in more than $170 million better than guidance as we outperformed across the board, led by incredibly strong demand throughout our portfolio. We achieved a robust 7.3% yield increase, smashing our yield guidance on top of last year's 17% yield improvement. Both ticket and onboard equally outperformed on very strong close-in demand, which speaks to the strength of our consumer. Unit costs also came in better than expected, mainly due to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-carnival-corp-carnival-061432646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2521256923","title":"Carnival Q1 Earnings & Revenues Top Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256923?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:03","pubTimestamp":1742576580,"startTime":"0","endTime":"0","summary":"Carnival Corporation & plc CCL reported impressive first-quarter fiscal 2025 results, with earnings and revenues beating the Zacks Consensus Estimate. Both the top and bottom lines increased on a year-over-year basis. This upside was primarily backed by sustained demand strength and robust onboard revenues.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company anticipates surpassing its 2026 SEA Change financial targets a year ahead of schedule. For 2025, CCL expects to achieve its highest adjusted return on invested capital and adjusted EBITDA per available lower berth in nearly two decades. This strong financial outlook underscores the company's operational efficiency and strategic growth initiatives.In the quarter under review, the company reported adjusted earnings per share  of 13 cents, beating the Zacks Consensus Estimate of 2 cents. In the year-ago quarter, CCL posted an adjusted loss of 14 cents per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-q1-earnings-revenues-top-170300753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2521255420","title":"Carnival Raises Outlook Despite Uncertainty: Onboard Spending 'Hasn't Slowed Down'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521255420","media":"Skift","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521255420?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:32","pubTimestamp":1742574763,"startTime":"0","endTime":"0","summary":"Carnival Corp raised its outlook for the year on Friday amid broader concern about consumer spending.\"Good times and bad times, people take vacations,\" said CEO Joshua Weinstein when discussing quarterly results.\"The onboard spend that we've seen in the first couple of weeks of March hasn't slowed down,\" Weinstein said, addressing investor concerns about potential consumer weakness. \"We do feel good about the strength of our consumer.\". Why it Matters: Some U.S. airlines recently flagged softness in domestic basic economy and close-in bookings. There is fear that trade wars and U.S. government spending cuts could slow economic growth, and a declining stock market could cause wealthy households to pull back on traveling.Weinstein said his team wasn't seeing a slowdown across their portfolio spanning contemporary, premium, and luxury brands.\"We are different from airlines and even different from hotels,\" he said. \"We don't rely on business travel.\". When questioned about Canadian operati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-raises-outlook-despite-uncertainty-163243740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4585","CUK","BK4547","CCL","BK4517","BK4588"],"gpt_icon":0},{"id":"2521235706","title":"Carnival Isn't Immune to Volatility, But Cracks Aren't Showing Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235706?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:12","pubTimestamp":1742569920,"startTime":"0","endTime":"0","summary":"1112 ET - Carnival Chief Executive Josh Weinstein didn't confirm investors' fears that consumers are starting to spend less on travel, but emphasized cruises aren't immune to economic volatility. On a call with investors, he fielded questions about consumer confidence, but said he hasn't seen signs of demand softening. There aren't many differences among high- and low-earning customers, travelers aren't trading down for cheaper options and onboard spending actually jumped 10% in 1Q and is continuing to grow during the current quarter, he said. \"I just want to recognize that there's just a lot of volatility in the backdrop,\" Weinstein said. \"We don't promise anything other than we're going to do our best.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4142","BK4547","CUK","BK4585","BK4517","BK4588"],"gpt_icon":0},{"id":"2521233260","title":"Carnival Cruise Q1 Profit Soars On Higher Ticker Prices And Strong Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233260","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233260?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:51","pubTimestamp":1742568698,"startTime":"0","endTime":"0","summary":"Carnival shares dip after Q1 FY25 earnings despite strong results. The company reported 7.5% YoY sales growth, reaching $5.81 billion, surpassing analyst expectations. Adjusted EPS of $0.13 beat forecasts, while passenger ticket sales grew 5.9%. With record customer deposits and reduced debt, Carnival&#39;s outlook for FY25 looks optimistic, raising both its net yield and adjusted EPS guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44438225/carnival-cruise-q1-profit-soars-on-higher-ticker-prices-and-strong-occupancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CCL","ROIC","BK4517","BK4547","BK4231","BK4080","BK4588","CUK","BK4585"],"gpt_icon":1},{"id":"2521752282","title":"Carnival Bookings Reflect Smooth Sailing for Cruise Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521752282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521752282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564940,"startTime":"0","endTime":"0","summary":"09:46 ET -- Carnival does not appear to be experiencing any of the declines in traveler spending that companies like Delta Air Lines cited when it lowered guidance earlier this month. The cruise line had \"incredibly strong demand\" in 1Q even though it was charging higher prices for bookings due to less inventory. Travelers are booking cruises further in advance. Carnival said the vast majority of 2025 is booked with pricing in constant currency at historic highs. Booking volumes for 2026 and beyond reached an all-time high. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4547","CUK","BK4585","CCL","BK4517","BK4588"],"gpt_icon":0},{"id":"2521685282","title":"Carnival Swings to Fiscal Q1 Adjusted Earnings as Revenue Rises; Fiscal Q2, 2025 EPS Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2521685282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521685282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:45","pubTimestamp":1742564706,"startTime":"0","endTime":"0","summary":"Carnival  reported fiscal Q1 adjusted earnings Friday of $0.13 per diluted share, swinging from a loss of $0.14 a year earlier.Analysts polled by FactSet expected earnings of $0.02.Revenue for the quarter ended Feb. 28 was $5.81 billion, up from $5.41 billion a year earlier.Analysts surveyed by FactSet expected $5.75 billion.For fiscal Q2, the company said it expects adjusted EPS of about $0.22.Analysts polled by FactSet expect $0.23.Carnival said fiscal 2025 adjusted EPS is expected to be about $1.83.Analysts surveyed by FactSet expect $1.79.Shares of the company were down 4.5% in recent trading.Price: 20.00, Change: -1.20, Percent Change: -5.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521028237","title":"Carnival Raises Guidance After 1Q Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:43","pubTimestamp":1742564580,"startTime":"0","endTime":"0","summary":"Carnival posted higher-than-expected earnings for the first quarter and raised its full-year guidance.The cruise line posted a narrowed loss of $78 million, or 6 cents a share, in the three months ended Feb. 28, compared with a loss of $214 million, or 17 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 13 cents, ahead of the 2 cents forecast by analysts, according to FactSet.Revenue rose 7.5% to $5.81 billion. Analysts surveyed by FactSet forecast revenue of $5.75 billion.The cruise line raised its guidance for adjusted net income from its previous guidance by $185 million. It now expects adjusted income to rise more than 30% compared with the year before. It also lifted expectations for net yields by 0.5 percentage points to 4.7% higher than the prior year.The new outlook, which is higher than guidance Carnival shared in December, is based on increased first-quarter yield results and reduced expenses thanks to recent refinancings, C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521284738","title":"Stocks to Watch Friday: J&J, Nike, FedEx, Micron -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284738?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:35","pubTimestamp":1742564100,"startTime":"0","endTime":"0","summary":"J&J : The healthcare conglomerate said it would invest more than $55 billion in the U.S. in the next few years, adding to a series of investment commitments by big corporations.Nike : The sportswear brand said it expects its sales decline to accelerate, as it continues to push discounts to clear inventory. Shares fell nearly 8% in Friday morning trading.FedEx : The package-shipping company cut its outlook for the year, citing soft demand for business-to-business shipments and economic uncertainty. Shares dropped more than 10%.Micron Technology : The memory-chip maker's results beat Wall Street's expectations, but shares traded lower.Carnival : Shares in the cruise operator fell after it posted quarterly earnings. Liners are in ship shape, says columnist Spencer Jakab, but investors have been nervous about travel demand since Delta Air Lines cut its outlook.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU0320765646.SGD","CCL","NKE","LU1935042991.SGD","BK4581","LU2430703251.USD","BK4588","LU1267930813.SGD","LU1929549753.HKD","LU1221951129.SGD","LU1244550221.USD","LU1316542783.SGD","LU1778281490.HKD","LU0052756011.USD","LU0234570918.USD","BK4548","BK4146","BK4554","LU0345770993.USD","LU0640476718.USD","LU2468319806.SGD","MU","IE00BVYPNW00.USD","LU0466842654.USD","LU2250418816.HKD","LU1162221912.USD","EVS.SI","LU0310800965.SGD","LU1059921491.USD","LU1066051225.USD","JNJ","LU2592432038.USD","NIO.SI","BK4605","BK4527","CUK","FDX","LU1894683264.USD","BK4532","LU0823411888.USD","LU2129689605.HKD","BK4533","LU1032955483.USD"],"gpt_icon":1},{"id":"2521928440","title":"Carnival touts 'across the board' outperformance but stock falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2521928440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521928440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:34","pubTimestamp":1742564040,"startTime":"0","endTime":"0","summary":"Carnival Corp.  raised its profit outlook Friday as the cruise line giant reported \"across the board\" outperformance and record revenue.Carnival's adjusted first-quarter profit of 13 cents a share topped the FactSet consensus estimate of 2 cents a share.Revenue of $5.83 billion beat the analyst estimate of $5.75 billion.\"Our first quarter was truly characterized by outperformance,\" the company said. \"This was across the board and led by incredibly strong demand throughout our portfolio including exceptional close-in demand that exceeded expectations for both ticket prices and onboard spending.\". Carnival said it now expects adjusted fiscal 2025 net income to increase more than 30% from 2024. The view reflects a boost of $185 million from its earlier estimate in December.\"While we are not completely immune from the heightened macroeconomic and geopolitical volatility since providing our December guidance, we are still taking up our earnings expectations for the year and we remain on tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK","CCL"],"gpt_icon":0},{"id":"1196453081","title":"Stock Track | Carnival PLC (CUK) Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1196453081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196453081?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742564027,"startTime":"0","endTime":"0","summary":"Shares of Carnival PLC  plummeted 5.83% in pre-market trading on Friday, following the company's release of its fiscal second-quarter earnings guidance. The cruise line operator announced that it expects adjusted earnings per share  of about $0.22 for the quarter, falling short of the FactSet consensus estimate of $0.23.The lower-than-expected earnings forecast has raised concerns among investors about Carnival's near-term profitability and growth prospects. This guidance comes at a time when th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"1161205733","title":"Stock Track | Carnival PLC Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1161205733","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161205733?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:33","pubTimestamp":1742564027,"startTime":"0","endTime":"0","summary":"Shares of Carnival PLC  took a nosedive in pre-market trading on Friday, plummeting 5.83% following the release of the company's fiscal second-quarter earnings guidance. The cruise line operator's forecast fell short of analysts' expectations, sparking concerns among investors about the company's near-term financial performance.Carnival announced that it expects fiscal Q2 adjusted earnings per share  to be approximately $0.22. This projection falls slightly below the FactSet consensus estimate o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Carnival PLC Plummets 5.83% as Q2 Earnings Guidance Falls Short of Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CUK"],"gpt_icon":0},{"id":"2521825512","title":"Carnival: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2521825512","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521825512?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:21","pubTimestamp":1742563312,"startTime":"0","endTime":"0","summary":"MIAMI  — MIAMI  — Carnival Corp.  on Friday reported a loss of $78 million in its fiscal first quarter.On a per-share basis, the Miami-based company said it had a loss of 6 cents. Earnings, adjusted to extinguish debt, came to 13 cents per share.The results exceeded Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 2 cents per share.The cruise operator posted revenue of $5.81 billion in the period, also surpassing Street forecasts. Eight analysts surveyed by Zacks expected $5.74 billion.For the current quarter ending in May, Carnival expects its per-share earnings to be 22 cents.The company expects full-year earnings to be $1.83 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-fiscal-q1-earnings-snapshot-132152945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521281710","title":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.22, vs. FactSet Est of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281710?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:19","pubTimestamp":1742563158,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CCL, CUK) Carnival Expects Fiscal Q2 Adjusted EPS About $0.22, vs. FactSet Est of $0.23","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CUK","CCL"],"gpt_icon":0},{"id":"2521848284","title":"CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848284","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848284?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:15","pubTimestamp":1742562900,"startTime":"0","endTime":"0","summary":"MIAMI, March 21, 2025 /PRNewswire/ -- Carnival Corporation & plc  announced financial results for the first quarter 2025 and provided an updated outlook for the full year and an outlook for the second quarter 2025.Record first quarter revenues of $5.8 billion, up over $400 million compared to the prior year.Record net yields1 significantly outperformed December guidance due to strong close in demand and continued strength in onboard revenue.Record first quarter operating income of $543 million, nearly double the prior year.Cumulative advanced booked position for the remainder of the year is in line with the prior year's record levels with pricing  at historical highs. Booking volumes taken during the first quarter for 2026 and beyond reached record levels.Accelerated efforts to manage the debt profile during the first quarter, opportunistically refinancing $5.5 billion of debt, delivering $145 million in annualized interest savings while reducing the debt balance by another $0.5 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carnival-corporation-plc-reports-record-131500617.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-corporation-plc-reports-record-131500617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","CCL","CUK"],"gpt_icon":0},{"id":"2521703409","title":"Q4 Earnings Highs And Lows: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521703409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521703409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742548006,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Norwegian Cruise Line  and the best and worst performers in the travel and vacation providers industry.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 18 travel and vacation providers stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 6.5% above.Amidst this news, share prices of the companies have had a roug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-norwegian-090646475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUK","NCLH","DAL","H","NYSE","CCL"],"gpt_icon":0},{"id":"2521049030","title":"What To Expect From Carnival’s (CCL) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049030","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049030?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:05","pubTimestamp":1742508306,"startTime":"0","endTime":"0","summary":"Cruise ship company Carnival  will be reporting earnings tomorrow morning. Here’s what you need to know.Carnival met analysts’ revenue expectations last quarter, reporting revenues of $5.94 billion, up 10% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a decent beat of analysts’ adjusted operating income estimates. It reported 24.6 million passenger cruise days, up 4.2% year on year.This quarter, analysts are expecting Carnival’s revenue to grow 6.5% year on year to $5.76 billion, slowing from the 22% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.02 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-carnival-ccl-q1-earnings-220506461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2521492881","title":"Carnival's Earnings Are a Test of Consumer Confidence. Tune In Friday. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492881?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:22","pubTimestamp":1742505720,"startTime":"0","endTime":"0","summary":"Carnival's first-quarter earnings will both offer a look at the health of the cruise sector and provide clues about the outlook for the U.S. economy.Analysts are expecting earnings of two cents per share on sales of $5.75 billion in the three months to the end of February. The consensus call among those surveyed by FactSet is that management will forecast EPS of 23 cents on sales of $6.2 billion for the current quarter, the second in the cruise operator's fiscal year.But the broader market will be looking for any signs that consumers are pulling back on travel spending, particularly after recent warnings from major U.S. airlines. Any such evidence is likely to come in Carnival's financial guidance or commentary about the outlook.But it may not materialize at all. J.P. Morgan analysts upgraded Norwegian Cruise Line Holdings to a Buy rating earlier this week because management reiterated there has been no change in demand whatsoever.That means that if even Carnival is facing a pullback b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","RCL","CCL","CUK","NCLH","UAL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CUK","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CUK","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CUK","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"","actualEps":0.11},{"market":"US","date":"2024-03-27","symbol":"CUK","fiscalQuarterEnding":"2024/02","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.25,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2025-04-29","current":11.918343,"percent":0.806006,"low":-324.658483,"twenty":-3.571187,"median":-2.338344,"eighty":11.475295,"high":52.928187,"avg":-10.974797,"sd":63.357736,"marketCap":24456439716},"quantilePoints":[{"date":"2020-05-01","current":6.152111,"twenty":11.569282,"median":19.626426,"eighty":29.166405,"marketCap":11522903962},{"date":"2020-05-08","current":6.177321,"twenty":11.529416,"median":19.55139,"eighty":29.145525,"marketCap":11570121628},{"date":"2020-05-15","current":5.577297,"twenty":11.481657,"median":19.537748,"eighty":29.009321,"marketCap":10446278179},{"date":"2020-05-22","current":6.29457,"twenty":11.432323,"median":19.509723,"eighty":28.964179,"marketCap":11789729438},{"date":"2020-05-29","current":6.854734,"twenty":11.382006,"median":19.474298,"eighty":28.938056,"marketCap":12838916075},{"date":"2020-06-05","current":9.398876,"twenty":11.318475,"median":19.449331,"eighty":28.901901,"marketCap":17604095442},{"date":"2020-06-12","current":8.645694,"twenty":11.286259,"median":19.41691,"eighty":28.854637,"marketCap":16193385697},{"date":"2020-06-19","current":7.817973,"twenty":11.242578,"median":19.371518,"eighty":28.77041,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.206863,"median":19.322048,"eighty":28.739381,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182597,"median":19.245968,"eighty":28.71032,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159011,"median":19.122362,"eighty":28.65305,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.087438,"median":19.058719,"eighty":28.600836,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.028301,"median":19.015167,"eighty":28.438892,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.969134,"median":18.935608,"eighty":28.394784,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.863381,"median":18.835663,"eighty":28.333905,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.835127,"median":18.592387,"eighty":28.257156,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790368,"median":18.441521,"eighty":28.036705,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.747893,"median":18.405248,"eighty":27.892275,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718685,"median":18.273094,"eighty":27.693011,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678167,"median":18.189521,"eighty":27.630608,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624643,"median":17.893102,"eighty":27.527685,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598174,"median":17.764999,"eighty":27.375204,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.538849,"median":17.669698,"eighty":27.281822,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.465686,"median":17.619606,"eighty":27.137117,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.426353,"median":17.548098,"eighty":27.067547,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.377663,"median":17.451842,"eighty":26.81862,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.281567,"median":17.409362,"eighty":26.737923,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259708,"median":17.357062,"eighty":26.569225,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.224697,"median":17.25183,"eighty":26.366103,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.180701,"median":17.186301,"eighty":26.12589,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.146881,"median":17.125723,"eighty":26.019646,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.098824,"median":17.08703,"eighty":25.949662,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.055952,"median":16.849115,"eighty":25.914106,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":9.999617,"median":16.597859,"eighty":25.861418,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.97106,"median":16.519084,"eighty":25.844332,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.954889,"median":16.290111,"eighty":25.804828,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.86155,"median":15.524284,"eighty":25.714157,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.791787,"median":15.357411,"eighty":25.684152,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.748525,"median":15.260022,"eighty":25.622529,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.689705,"median":15.08122,"eighty":25.536428,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.581801,"median":14.927702,"eighty":25.51935,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.435064,"median":14.772582,"eighty":25.51935,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390416,"median":14.737991,"eighty":25.488759,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.951813,"median":14.683472,"eighty":25.357359,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-04-29","current":11.918343,"twenty":-3.571187,"median":-2.338344,"eighty":11.475295,"marketCap":24456439716}],"updateTime":1746034893714}}}