Carnival PLC

16.55

-0.4500-2.65%

Volume:2.41M

Turnover:38.98M

Market Cap:21.71B

PE:10.87

High:16.66

Open:16.22

Low:15.83

Close:17.00

Loading ...

Overview Company News Filings

Apr 21, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CUK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"Carnival PLC","latestPrice":16.55,"timestamp":1746036151338,"preClose":17,"halted":0,"volume":2406681,"delay":0,"floatShares":1222822320,"shares":1311986356,"eps":1.522327,"marketStatus":"Trading","change":-0.45,"latestTime":"04-30 14:02:32 EDT","open":16.22,"high":16.655,"low":15.825,"amount":38981642.707421996,"amplitude":0.048824,"askPrice":16.55,"askSize":300,"bidPrice":16.54,"bidSize":1297,"shortable":3,"etf":0,"ttmEps":1.522327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":17,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":17,"latestTime":"09:29 EDT","volume":87045,"amount":1432936.2697649999,"timestamp":1746019796072},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:11 EDT","volume":11836,"amount":201209.5459,"timestamp":1745964684968},"volumeRatio":1.83164,"impliedVol":0.319,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1222822320,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":1.83164,"shares":1311986356,"dividePrice":2,"high":16.655,"amplitude":0.048824,"preClose":17,"low":15.825,"week52Low":12.65,"pbRate":"2.36","psRate":"0.85","week52High":26.14,"institutionHeld":0.0511,"latestPrice":16.55,"committee":0.624296,"eps":1.522327,"divideRate":0.120846,"volume":2406681,"delay":0,"ttmEps":1.522327,"open":16.22,"prevYearClose":22.51,"prevWeekClose":16.9,"prevMonthClose":17.53,"prevQuarterClose":17.53,"fiveDayClose":16.76,"twentyDayClose":17.46,"sixtyDayClose":24.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19436084","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225001121-CUK","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225001121/0000950142-25-001121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225001121/company_logo.jpg","primary":true,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEBgnXvH4hqg6yh28V","market":"us","size":9605},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225001121/eh250618029_8k.htm","primary":false,"translateUrl":"","linkName":"eh250618029_8k.htm","type":"8-K","id":"NTFILEF3ouQv1tntQJ7QJS","market":"us","size":40899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19420798","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509725000029-CUK","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509725000029/0000815097-25-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19281993","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509725000025-CUK","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CUK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509725000025/0000815097-25-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/ccl-20250228.htm","primary":true,"translateUrl":"","linkName":"ccl-20250228.htm","type":"10-Q","id":"NTFILEE9WLTUk2SdMqeUh6","market":"us","size":919054},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit1011q2025.htm","primary":false,"translateUrl":"","linkName":"exhibit1011q2025.htm","type":"EX-10.1","id":"NTFILEFzi8GYqh8Ee1wWQ6","market":"us","size":1624666},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit1021q2025.htm","primary":false,"translateUrl":"","linkName":"exhibit1021q2025.htm","type":"EX-10.2","id":"NTFILEHwWuyk2VCf1g3t4o","market":"us","size":1616691},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit1031q2025.htm","primary":false,"translateUrl":"","linkName":"exhibit1031q2025.htm","type":"EX-10.3","id":"NTFILE9kncC1VoaUDBat2M","market":"us","size":739407},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit1041q2025.htm","primary":false,"translateUrl":"","linkName":"exhibit1041q2025.htm","type":"EX-10.4","id":"NTFILEk7DfLSy4tpZEDLeM","market":"us","size":719840},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit311q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12025.htm","type":"EX-31.1","id":"NTFILEGYhVMQrQMBFaTLtj","market":"us","size":6676},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit312q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12025.htm","type":"EX-31.2","id":"NTFILEBf4TbEXg3TKLkwTn","market":"us","size":6726},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit313q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit313q12025.htm","type":"EX-31.3","id":"NTFILEfqWu3Xc5XZXSZBkT","market":"us","size":6875},{"description":"EX-31.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit314q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit314q12025.htm","type":"EX-31.4","id":"NTFILE842dxXXRxvhSY57H","market":"us","size":6722},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit321q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12025.htm","type":"EX-32.1","id":"NTFILEAWn3mxr1QTkC27NT","market":"us","size":3001},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit322q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12025.htm","type":"EX-32.2","id":"NTFILE5Y6MChhArEr4ueLh","market":"us","size":3092},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit323q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit323q12025.htm","type":"EX-32.3","id":"NTFILE6TQ88pcXVSGQG4kF","market":"us","size":2587},{"description":"EX-32.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/exhibit324q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit324q12025.htm","type":"EX-32.4","id":"NTFILEEyGDUSUm73gQFwDS","market":"us","size":2580},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/ccl-20250228_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20250228_g1.jpg","type":"GRAPHIC","id":"NTFILEHxPkx8g2PpjVECm4","market":"us","size":7856},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE71xKnFHgK13suvFE","market":"us","size":148},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEFjgTCYbj9XZ9Vpuc","market":"us","size":148},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEGyuU7pcC9QnYp2jy","market":"us","size":279},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILEER2Bt1uPPXNDqunQ","market":"us","size":279},{"description":"10-Q PDF","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000025/pdfofform10q.pdf","primary":false,"translateUrl":"","linkName":"pdfofform10q.pdf","type":"10-Q","id":"NTFILE3eWAAxdFUQqJxuwZ","market":"us","size":375416}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19269867","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509725000019-CUK","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509725000019/0000815097-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000019/a20251qearningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a20251qearningsrelease8-k.htm","type":"EX-99.1","id":"NTFILE7nEgjH3VQdwNxc9q","market":"us","size":343255},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000019/ccl-20250321.htm","primary":false,"translateUrl":"","linkName":"ccl-20250321.htm","type":"8-K","id":"NTFILE2fGbwJFfr4G8RQDy","market":"us","size":40215},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509725000019/ccl-20250321_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20250321_g1.jpg","type":"GRAPHIC","id":"NTFILECWxwfvWoRU3ufsXK","market":"us","size":13374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184662","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000567-CUK","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225000567/0000950142-25-000567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000567/eh250597311_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh250597311_ex9901.htm","type":"EX-99.1","id":"NTFILEAbpXNf4rjuTAHP4d","market":"us","size":20636},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000567/eh250597311_8k.htm","primary":false,"translateUrl":"","linkName":"eh250597311_8k.htm","type":"8-K","id":"NTFILEGsAxeXDHvxAbjV12","market":"us","size":48422},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000567/company_logo.jpg","primary":false,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE3fC9H7xWtFue5KRz","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19118972","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000414-CUK","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225000414/0000950142-25-000414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19115323","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000410-CUK","pdf_url":"","pub_time":1739881349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/0000950142-25-000410-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000410/eh250591927_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh250591927_ex9901.htm","type":"EX-99.1","id":"NTFILE4HemaD7K5vyfMboK","market":"us","size":25115},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000410/eh250591927_8k.htm","primary":false,"translateUrl":"","linkName":"eh250591927_8k.htm","type":"8-K","id":"NTFILE7WAoVMQndABvAg4H","market":"us","size":43236},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000410/company_logo.jpg","primary":false,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEB77vVzkzpewXHkkT","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-18 20:22","pubTimestamp":1739881349,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119009","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337925000028-CUK","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CUK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000197337925000028/0001973379-25-000028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125259/000197337925000028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGrnqi18RAWmsnztM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19118963","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000285-CUK","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225000285/0000950142-25-000285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000285/company_logo.jpg","primary":true,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE2AsKwWoxJMcef3ae","market":"us","size":9605},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000285/eh250587971_8k.htm","primary":false,"translateUrl":"","linkName":"eh250587971_8k.htm","type":"8-K","id":"NTFILEBbawq3iaeeMrBPra","market":"us","size":49591},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000285/eh250587971_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh250587971_ex9901.htm","type":"EX-99.1","id":"NTFILE2Aw9AmUJYxv9vS1Q","market":"us","size":24713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083130","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000210-CUK","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225000210/0000950142-25-000210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000210/eh250582030_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh250582030_ex9901.htm","type":"EX-99.1","id":"NTFILE8zKMRCyFvXCHhpZf","market":"us","size":25533},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000210/eh250582030_8k.htm","primary":false,"translateUrl":"","linkName":"eh250582030_8k.htm","type":"8-K","id":"NTFILEzALZj63dvUCrcgbA","market":"us","size":42230},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000210/company_logo.jpg","primary":false,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEJ4TSXYQ18aqX7y2Q","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081872","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000209-CUK","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225000209/0000950142-25-000209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000209/eh250582028_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh250582028_ex9901.htm","type":"EX-99.1","id":"NTFILE7yNJz3R1SxP5teCm","market":"us","size":24577},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000209/eh250582028_8k.htm","primary":false,"translateUrl":"","linkName":"eh250582028_8k.htm","type":"8-K","id":"NTFILE9RcaNnhKRpqrx8QL","market":"us","size":43243},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000209/company_logo.jpg","primary":false,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE6jJG6F2kjxncPLzP","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"19079323","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509725000007-CUK","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CUK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509725000007/0000815097-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038618","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014225000085-CUK","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000095014225000085/0000950142-25-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000085/eh250577194_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh250577194_ex9901.htm","type":"EX-99.1","id":"NTFILEHgcMpucL4cPNyAgU","market":"us","size":23500},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000085/eh250577194_8k.htm","primary":false,"translateUrl":"","linkName":"eh250577194_8k.htm","type":"8-K","id":"NTFILEARkidEyjLsciXWGQ","market":"us","size":46104},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000095014225000085/company_logo.jpg","primary":false,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILEA3Lgn7io96UXAoVr","market":"us","size":9605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19033303","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002319-CUK","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000110465925002319/0001104659-25-002319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465925002319/tm252805d1_8kimg01.jpg","primary":true,"translateUrl":"","linkName":"tm252805d1_8kimg01.jpg","type":"GRAPHIC","id":"NTFILEARdhRV89AaeYmYyq","market":"us","size":4770},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000110465925002319/tm252805d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm252805d1_8k.htm","type":"8-K","id":"NTFILECHMWWEUpauZVwoiN","market":"us","size":41323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967105","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509724000078-CUK","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509724000078/0000815097-24-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000078/a20244qearningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a20244qearningsrelease8-k.htm","type":"EX-99.1","id":"NTFILEBA6Yoysfp7BaAK4P","market":"us","size":463871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000078/ccl-20241220.htm","primary":false,"translateUrl":"","linkName":"ccl-20241220.htm","type":"8-K","id":"NTFILE5jV4V9VhRJVdwRpq","market":"us","size":40295},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000078/ccl-20241220_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20241220_g1.jpg","type":"GRAPHIC","id":"NTFILEE5WXhuxa8sVaZVHW","market":"us","size":13374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833313","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586324000810-CUK","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"CUK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000131586324000810/0001315863-24-000810-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586324000810/form_sc13gacarnivalplc.htm","primary":true,"translateUrl":"","linkName":"form_sc13gacarnivalplc.htm","type":"SC 13G/A","id":"NTFILE83i4Ao88SjvfpLnJ","market":"us","size":47605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18760143","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337924000299-CUK","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CUK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000197337924000299/0001973379-24-000299-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1125259/000197337924000299/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6r6HChYTn5BTgNqE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18665160","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509724000071-CUK","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CUK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509724000071/0000815097-24-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/ccl-20240831.htm","primary":true,"translateUrl":"","linkName":"ccl-20240831.htm","type":"10-Q","id":"NTFILE6yhdvAarnAyS689C","market":"us","size":1212868},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit1013q2024.htm","primary":false,"translateUrl":"","linkName":"exhibit1013q2024.htm","type":"EX-10.1","id":"NTFILE2KWqiUZpGUdP44xS","market":"us","size":41000},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit311q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024.htm","type":"EX-31.1","id":"NTFILE3Lic1DviandKJsQ3","market":"us","size":6680},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit312q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024.htm","type":"EX-31.2","id":"NTFILEHap91oiMLEqCve98","market":"us","size":6730},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit313q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit313q32024.htm","type":"EX-31.3","id":"NTFILE9sZmzjVFsgQJxExx","market":"us","size":6879},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit314q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit314q32024.htm","type":"EX-31.4","id":"NTFILEFCHtozeEFHxUEzn3","market":"us","size":6726},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit321q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024.htm","type":"EX-32.1","id":"NTFILEGb6EnXHy7fXPsFJG","market":"us","size":3002},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit322q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32024.htm","type":"EX-32.2","id":"NTFILE6PF81JDV7K89MfY4","market":"us","size":3093},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit323q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit323q32024.htm","type":"EX-32.3","id":"NTFILE21gwvu4kQA9q6PXh","market":"us","size":2588},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/exhibit324q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit324q32024.htm","type":"EX-32.4","id":"NTFILEC4vrd7AMuCUXtLRz","market":"us","size":2582},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/ccl-20240831_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20240831_g1.jpg","type":"GRAPHIC","id":"NTFILED1Au4UCm3Fxt6wMf","market":"us","size":7856},{"description":"10-Q PDF","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000071/pdfofform10q.pdf","primary":false,"translateUrl":"","linkName":"pdfofform10q.pdf","type":"10-Q","id":"NTFILE9Q9wyPScyxid6X1Z","market":"us","size":402187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18664767","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509724000069-CUK","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509724000069/0000815097-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000069/a20243qearningsrelease8-k.htm","primary":true,"translateUrl":"","linkName":"a20243qearningsrelease8-k.htm","type":"EX-99.1","id":"NTFILEGbWwh7TPBT9mS8bh","market":"us","size":447839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000069/ccl-20240930.htm","primary":false,"translateUrl":"","linkName":"ccl-20240930.htm","type":"8-K","id":"NTFILE3EA46ChYEnVNZDcv","market":"us","size":40245},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000069/ccl-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEDWZ81RvhQzVHd6Dq","market":"us","size":13374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18315584","market":"us","labels":[],"media":"sec.gov","original_id":"AN81509724000057-CUK","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CUK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1125259/000081509724000057/0000815097-24-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/ccl-20240531.htm","primary":true,"translateUrl":"","linkName":"ccl-20240531.htm","type":"10-Q","id":"NTFILEGBd9HYagb6GAXJfA","market":"us","size":1208163},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit1012q2024.htm","primary":false,"translateUrl":"","linkName":"exhibit1012q2024.htm","type":"EX-10.1","id":"NTFILE5ZvbX65W3StpML77","market":"us","size":1568210},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit102q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit102q22024.htm","type":"EX-10.2","id":"NTFILECZmyqFT4iqyKuwdv","market":"us","size":1599805},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit103q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit103q22024.htm","type":"EX-10.3","id":"NTFILE4P1aK2Ht19TZZDQx","market":"us","size":735758},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit104q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit104q22024.htm","type":"EX-10.4","id":"NTFILE9HXrnh9GpQb1G9Ku","market":"us","size":37488},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit105q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit105q22024.htm","type":"EX-10.5","id":"NTFILE637hofw6nyDyHRuh","market":"us","size":71801},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit106q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit106q22024.htm","type":"EX-10.6","id":"NTFILEAPbsR44s8tyS4NgP","market":"us","size":151735},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit107q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit107q22024.htm","type":"EX-10.7","id":"NTFILEHg2TzUuGuA1eQWGR","market":"us","size":44793},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEEwkbgFGXzCahKUGd","market":"us","size":6675},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILEAMpyg1GhNdeXPYd8","market":"us","size":6726},{"description":"EX-31.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit313q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit313q22024.htm","type":"EX-31.3","id":"NTFILEDGVB52rysQLL59Zh","market":"us","size":6875},{"description":"EX-31.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit314q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit314q22024.htm","type":"EX-31.4","id":"NTFILE7gboc1aBjgcCTiNu","market":"us","size":6722},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit321q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024.htm","type":"EX-32.1","id":"NTFILE7RbP3eRyAd9jgDJE","market":"us","size":2995},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit322q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22024.htm","type":"EX-32.2","id":"NTFILE9r3me3pFhqDXzUsX","market":"us","size":3086},{"description":"EX-32.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit323q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit323q22024.htm","type":"EX-32.3","id":"NTFILE7L6fkYxSsGYrjMb2","market":"us","size":2581},{"description":"EX-32.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/exhibit324q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit324q22024.htm","type":"EX-32.4","id":"NTFILE8JVXqXiwvkMDTSV9","market":"us","size":2574},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/ccl-20240531_g1.jpg","primary":false,"translateUrl":"","linkName":"ccl-20240531_g1.jpg","type":"GRAPHIC","id":"NTFILE2oBsoKY5LZ76S2cJ","market":"us","size":7856},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7Ci3quKY7vgswotG","market":"us","size":203},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEo75vkTejs4ip2NDt","market":"us","size":203},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEDXULJBGRHUKEoRjN","market":"us","size":279},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE8LB1XFbVnEn2E7Jz","market":"us","size":279},{"description":"10-Q PDF","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000057/pdfofform10q.pdf","primary":false,"translateUrl":"","linkName":"pdfofform10q.pdf","type":"10-Q","id":"NTFILE3GezQSF9UC6B7o1q","market":"us","size":439443}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CUK","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CUK","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CUK","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"","actualEps":0.11},{"market":"US","date":"2024-03-27","symbol":"CUK","fiscalQuarterEnding":"2024/02","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.25,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2025-04-29","current":11.918343,"percent":0.806006,"low":-324.658483,"twenty":-3.571187,"median":-2.338344,"eighty":11.475295,"high":52.928187,"avg":-10.974797,"sd":63.357736,"marketCap":24456439716},"quantilePoints":[{"date":"2020-05-01","current":6.152111,"twenty":11.569282,"median":19.626426,"eighty":29.166405,"marketCap":11522903962},{"date":"2020-05-08","current":6.177321,"twenty":11.529416,"median":19.55139,"eighty":29.145525,"marketCap":11570121628},{"date":"2020-05-15","current":5.577297,"twenty":11.481657,"median":19.537748,"eighty":29.009321,"marketCap":10446278179},{"date":"2020-05-22","current":6.29457,"twenty":11.432323,"median":19.509723,"eighty":28.964179,"marketCap":11789729438},{"date":"2020-05-29","current":6.854734,"twenty":11.382006,"median":19.474298,"eighty":28.938056,"marketCap":12838916075},{"date":"2020-06-05","current":9.398876,"twenty":11.318475,"median":19.449331,"eighty":28.901901,"marketCap":17604095442},{"date":"2020-06-12","current":8.645694,"twenty":11.286259,"median":19.41691,"eighty":28.854637,"marketCap":16193385697},{"date":"2020-06-19","current":7.817973,"twenty":11.242578,"median":19.371518,"eighty":28.77041,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.206863,"median":19.322048,"eighty":28.739381,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182597,"median":19.245968,"eighty":28.71032,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159011,"median":19.122362,"eighty":28.65305,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.087438,"median":19.058719,"eighty":28.600836,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.028301,"median":19.015167,"eighty":28.438892,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.969134,"median":18.935608,"eighty":28.394784,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.863381,"median":18.835663,"eighty":28.333905,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.835127,"median":18.592387,"eighty":28.257156,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790368,"median":18.441521,"eighty":28.036705,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.747893,"median":18.405248,"eighty":27.892275,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718685,"median":18.273094,"eighty":27.693011,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678167,"median":18.189521,"eighty":27.630608,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624643,"median":17.893102,"eighty":27.527685,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598174,"median":17.764999,"eighty":27.375204,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.538849,"median":17.669698,"eighty":27.281822,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.465686,"median":17.619606,"eighty":27.137117,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.426353,"median":17.548098,"eighty":27.067547,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.377663,"median":17.451842,"eighty":26.81862,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.281567,"median":17.409362,"eighty":26.737923,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259708,"median":17.357062,"eighty":26.569225,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.224697,"median":17.25183,"eighty":26.366103,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.180701,"median":17.186301,"eighty":26.12589,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.146881,"median":17.125723,"eighty":26.019646,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.098824,"median":17.08703,"eighty":25.949662,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.055952,"median":16.849115,"eighty":25.914106,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":9.999617,"median":16.597859,"eighty":25.861418,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.97106,"median":16.519084,"eighty":25.844332,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.954889,"median":16.290111,"eighty":25.804828,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.86155,"median":15.524284,"eighty":25.714157,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.791787,"median":15.357411,"eighty":25.684152,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.748525,"median":15.260022,"eighty":25.622529,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.689705,"median":15.08122,"eighty":25.536428,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.581801,"median":14.927702,"eighty":25.51935,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.435064,"median":14.772582,"eighty":25.51935,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390416,"median":14.737991,"eighty":25.488759,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.951813,"median":14.683472,"eighty":25.357359,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-04-29","current":11.918343,"twenty":-3.571187,"median":-2.338344,"eighty":11.475295,"marketCap":24456439716}],"updateTime":1746034893714}}}