US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crane NXT

48.18

+0.04000.08%

Pre-market: 48.02-0.1600-0.33%05:59 EDT

Volume:278.26K

Turnover:13.46M

Market Cap:2.76B

PE:15.10

High:48.87

Open:47.84

Low:47.50

Close:48.14

Loading ...

Overview Company News Filings

Crane NXT Acquires De La Rue Authentication Solutions

MT Newswires Live

Crane NXT Completes Acquisition of De La Rue Authentication Solutions

THOMSON REUTERS

Crane NXT Completes Acquisition of De La Rue Authentication Solutions

3 Cash-Producing Stocks in the Doghouse

Why Crane NXT, Co. (NYSE:CXT) Could Be Worth Watching

Simply Wall St.

De La Rue Enters Share-Purchase Agreement for Authentication Unit Sale

PRESS DIGEST-British Business - April 7

Q4 Earnings Outperformers: Crane NXT (NYSE:CXT) And The Rest Of The Specialized Technology Stocks

Specialized Technology Stocks Q4 In Review: Cognex (NASDAQ:CGNX) Vs Peers

Are Options Traders Betting on a Big Move in Crane NXT, Co. Stock?

D.A. Davidson Sticks to Their Buy Rating for Crane NXT (CXT)

There May Be Some Bright Spots In Crane NXT's (NYSE:CXT) Earnings

Simply Wall St.

Crane NXT downgraded to Market Perform from Outperform at Northland

Analyst Estimates: Here's What Brokers Think Of Crane NXT, Co. (NYSE:CXT) After Its Full-Year Report

Simply Wall St.

Crane NXT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Crane NXT Navigates Growth Amid Market Headwinds

Crane NXT (CXT) Receives a Buy from D.A. Davidson

Crane NXT Co reports results for the quarter ended December 31 - Earnings Summary

Crane NXT Q4 Earnings, Net Sales Rise; Sets 2025 Outlook

MT Newswires Live

Crane NXT sees FY25 adjusted EPS $4.00-$4.30, consensus $4.39

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":48.18,"timestamp":1746475200000,"preClose":48.14,"halted":0,"volume":278258,"hourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":48.18,"latestTime":"05:59 EDT","volume":3,"amount":143.86999500000002,"timestamp":1746525579097},"delay":0,"floatShares":57099408,"shares":57236301,"eps":3.19,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-06 07:16:18 EDT","open":47.84,"high":48.87,"low":47.5,"amount":13464028.9939,"amplitude":0.028459,"askPrice":58.61,"askSize":100,"bidPrice":19.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":48.18,"dividendRate":0.013491,"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":48.18,"latestTime":"05:59 EDT","volume":3,"amount":143.86999500000002,"timestamp":1746525579097},"postHourTrading":{"tag":"盘后","latestPrice":48.18,"preClose":48.18,"latestTime":"16:05 EDT","volume":14782,"amount":712196.25,"timestamp":1746475512545},"volumeRatio":0.8399409808622778,"impliedVol":0.4212,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":57099408,"roa":"8.21%","roe":"18.15%","lyrEps":3.224168,"volumeRatio":0.8399409808622778,"shares":57236301,"dividePrice":0.65,"high":48.87,"amplitude":0.028459,"preClose":48.14,"low":47.5,"week52Low":41.54,"pbRate":"2.59","psRate":"1.85","week52High":67.005,"institutionHeld":0.7948,"latestPrice":48.18,"committee":0.333333,"eps":3.19,"divideRate":0.013491,"volume":278258,"delay":0,"ttmEps":3.19,"open":47.84,"prevYearClose":58.22,"prevWeekClose":48.14,"prevMonthClose":46.92,"prevQuarterClose":51.4,"fiveDayClose":47.22,"twentyDayClose":45.03,"sixtyDayClose":64.09,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532248888","title":"Crane NXT Acquires De La Rue Authentication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248888","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248888?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:33","pubTimestamp":1746117185,"startTime":"0","endTime":"0","summary":"Crane NXT  said Thursday it has completed its acquisition of De La Rue Authentication Solutions, a provider of security and authentication technologies.The company said the deal adds capabilities in government-issued IDs and credentials to its portfolio and complements its existing business, OpSec Security.As part of the acquisition, Crane NXT is launching a new business unit called Crane Authentication, combining OpSec and De La Rue's operations under its Security and Authentication Technologies segment, the company said.The company added that it expects the deal to boost adjusted earnings per share in its first full year and deliver a double-digit return on invested capital by year five. Crane NXT will share updated full-year financial projections with its Q1 results on May 7.The financial details of the transaction were not given.Price: 47.22, Change: +0.30, Percent Change: +0.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357125470.USD","LU2249611893.SGD","BK4096","NXT","BK4161","LU2294711713.HKD","BK4157","LU0124384867.USD","LU1983299162.USD","BK4596","CXT","LU0823414478.USD","LU0823414551.USD","LU1978683503.SGD","BK4588","LU0724618433.USD","BK4585","LU2298322129.HKD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2532779078","title":"Crane NXT Completes Acquisition of De La Rue Authentication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532779078","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532779078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA2FM1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4161","CXT"],"gpt_icon":0},{"id":"2532073703","title":"Crane NXT Completes Acquisition of De La Rue Authentication Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073703","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073703?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:03","pubTimestamp":1746097380,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., May 01, 2025  -- Crane NXT, Co.  , a premier industrial technology company, today announced it has completed its acquisition of De La Rue Authentication Solutions, a global leader in security and authentication technologies, complementing the authentication and online brand protection solutions of OpSec Security  and expanding the Company’s portfolio to include security technologies for government-issued identification documents and credentials.Aaron W. Saak, Crane NXT’s President and CEO, stated: “We are excited to welcome the De La Rue Authentication Solutions team to Crane NXT. The Authentication Solutions business is an excellent strategic fit with our Security and Authentication Technologies segment, and further enhances our ability to serve as a trusted partner to our customers, leveraging our advanced technology capabilities to provide a broader suite of solutions to highly attractive end markets.”In connection with the acquisition, the Company is creating a new ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-completes-acquisition-la-110300689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0724618433.USD","BK4596","NXT","LU0124384867.USD","LU2506951792.HKD","LU2249611893.SGD","BK4157","BK4161","BK4096","BK4585","LU1983299162.USD","LU2357125470.USD","LU0823414478.USD","CXT","BK4588","LU2294711713.HKD","LU0823414551.USD","LU1978683503.SGD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2530539291","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2530539291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530539291?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:09","pubTimestamp":1745586568,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here are three cash-producing companies to avoid and some better opportunities instead.Flat unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Sales tumbled by 3.2% annually over the last one years, showing market trends are working against its favor during this cycle. Absence of organic revenue growth over the past two years suggests it may have to lean into acquisitions to drive its expansion. Estimated sales growth of 2.2% for the next 12 months implies demand will slow from its two-year trend. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-130928667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB","BK4504","SG9999001440.SGD","CXT","BK4018","LU1585245621.USD","BK4157","LU2463526074.USD","BK4161","LXFR","BK4567","LU1430594728.SGD","BK4588","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2529532951","title":"Why Crane NXT, Co. (NYSE:CXT) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532951?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328355,"startTime":"0","endTime":"0","summary":"Crane NXT, Co. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$66.54 at one point, and dropping to the lows of US$42.42. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Crane NXT's current trading price of US$43.30 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Crane NXT’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.  We've discovered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-crane-nxt-co-nyse-132555074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0124384867.USD","LU2357125470.USD","BK4585","LU2249611893.SGD","BK4161","LU2294711713.HKD","LU0823414551.USD","BK4596","NXT","LU0724618433.USD","BK4096","LU1983299162.USD","LU2506951792.HKD","BK4157","LU2298322129.HKD","CXT","LU1978683503.SGD","LU0823414478.USD","BK4588"],"gpt_icon":0},{"id":"2525289065","title":"De La Rue Enters Share-Purchase Agreement for Authentication Unit Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289065","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289065?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:21","pubTimestamp":1744006860,"startTime":"0","endTime":"0","summary":"De La Rue entered into a share-purchase agreement with industrial technology company Crane NXT for the sale of its authentication division for an enterprise value of 300 million pounds .The British software firm and bank note printer agreed to sell the unit to U.S.-based crane NEXT in October.All conditions to the exercise of options granted under the put and call agreement between the two entities have been satisfied or waived, allowing them to enter the share-purchase agreement, the London-listed group said on Monday.De La Rue said the sale of the division is now expected to complete on May 1. Out of the total consideration, 15 million pounds will be held for escrow for up to a year and a half after the deal's completion and 30 million pounds will be paid to the trustee of the group's defined benefit pension scheme. Part of the cash will be used repay its revolving credit facility in full, it said.The company said it continues to be in talks that could result in cash offers for the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","BK4157","BK4161"],"gpt_icon":0},{"id":"2525355800","title":"PRESS DIGEST-British Business - April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2525355800","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525355800?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:04","pubTimestamp":1743991440,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - April 7April 7 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU1934455194.USD","SHEL.UK","LU0889566641.SGD","LU1267930227.SGD","LU1267930490.SGD","LU0052756011.USD","LU1974910355.USD","LU1894683264.USD","LU0289960550.SGD","LU0072461881.USD","LU0029864427.USD","LU0433182093.SGD","LU0949170426.SGD","BK5027","LU1037948541.HKD","LU1934455277.USD","LU0068578508.USD","LU0175139822.USD","LU0256331488.USD","LU0612318385.USD","LU0345780950.USD","LU0203345920.USD","LU1019632923.USD","LU2125154935.USD","LU1035773651.USD","LU0654597011.USD","LU1064927863.SGD","LU0321505868.SGD","LU1267930573.SGD","IE0034235071.USD","LU0784384876.USD","DLAR.UK","LU0368265418.SGD","IE00BGHQF524.EUR","LU0965509010.AUD","LU0289941410.SGD","LU0878866978.SGD","IE00B3CCJ963.GBP","CXT","LU0345781412.USD","LU1098665638.USD","LU0965509283.SGD","LU0122376428.USD","LU0310800379.SGD","LU0310800965.SGD","LU1880398471.USD","LU1894683348.USD","LU2242649171.HKD","LU0506197887.SGD"],"gpt_icon":0},{"id":"2522026509","title":"Q4 Earnings Outperformers: Crane NXT (NYSE:CXT) And The Rest Of The Specialized Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026509?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:02","pubTimestamp":1742893372,"startTime":"0","endTime":"0","summary":"Looking back on specialized technology stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Crane NXT  and its peers.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.7% below.Amidst this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-crane-nxt-090252210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PAR","CXT","NSSC","NXT"],"gpt_icon":0},{"id":"2519879265","title":"Specialized Technology Stocks Q4 In Review: Cognex (NASDAQ:CGNX) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879265","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879265?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942939,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cognex  and the best and worst performers in the specialized technology industry.Companies in this sector, especially if they invest wisely, could see demand tailwinds as the world moves towards more IoT , automation, and analytics. Enterprises across most industries will balk at taking these journeys solo and will enlist companies with expertise and scale in these areas. However, headwinds could include rising competition from larger technology firms, as digitization lowers barriers to entry in the space. Additionally, companies in the space will likely face evolving regulatory scrutiny over data privacy, particularly for surveillance and security technologies. This could make companies have to continually pivot and invest.The 8 specialized technology stocks we track reported a mixed Q4. As a group, revenues were in line with anal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/specialized-technology-stocks-q4-review-090219932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA","USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","CGNX","BK4161","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4563","LU2211817866.USD","BK4588","NQmain","QID","IE00BN0W2W23.USD","LU2210150020.SGD","BK4157","NDAQ","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0390134368.USD","PAR","QLD","NSSC","USAW.SI",".IXIC","LU2210149790.SGD","CXT","IE00B3QW5Z07.USD","PSQ","BK4567"],"gpt_icon":1},{"id":"2517746162","title":"Are Options Traders Betting on a Big Move in Crane NXT, Co. Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746162?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:15","pubTimestamp":1741378500,"startTime":"0","endTime":"0","summary":"Investors in Crane NXT, Co. CXT need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $30.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Crane NXT, Co. shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-201500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","NXT","LU2506951792.HKD","BK4096","LU0823414551.USD","LU2294711713.HKD","BK4157","LU1983299162.USD","BK4588","BK4596","LU2298322129.HKD","LU2249611893.SGD","BK4585","LU1978683503.SGD","LU0823414478.USD","BK4161","LU2357125470.USD","CXT","LU0724618433.USD"],"gpt_icon":0},{"id":"2516692632","title":"D.A. Davidson Sticks to Their Buy Rating for Crane NXT (CXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692632?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012651,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson reiterated a Buy rating on Crane NXT (CXT – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-crane-nxt-cxt-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-crane-nxt-cxt-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2514681870","title":"There May Be Some Bright Spots In Crane NXT's (NYSE:CXT) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:18","pubTimestamp":1740651487,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Crane NXT, Co.'s  shareholders over the last week. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.NYSE:CXT Earnings and Revenue History February 27th 2025. To properly understand Crane NXT's profit results, we need to consider the US$30m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Crane NXT to produce a higher profit next year, all else being equal.Unusual items  detracted from Crane NXT's earnings over the last year, but we might see an improvement next year. Based on this observation, we consider it likely that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-crane-nxts-101807766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","NYSE","CXT"],"gpt_icon":0},{"id":"2512615150","title":"Crane NXT downgraded to Market Perform from Outperform at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:22","pubTimestamp":1739881367,"startTime":"0","endTime":"0","summary":"Northland downgraded Crane NXT (CXT) to Market Perform from Outperform with a $72 price target While the firm views Crane NXT as a “high-quality in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-downgraded-to-market-perform-from-outperform-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-downgraded-to-market-perform-from-outperform-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2511674636","title":"Analyst Estimates: Here's What Brokers Think Of Crane NXT, Co. (NYSE:CXT) After Its Full-Year Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674636?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:57","pubTimestamp":1739624256,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Crane NXT, Co.  filed its annual result this time last week. The early response was not positive, with shares down 3.4% to US$59.81 in the past week. It was a credible result overall, with revenues of US$1.5b and statutory earnings per share of US$3.19 both in line with analyst estimates, showing that Crane NXT is executing in line with expectations. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-estimates-heres-brokers-think-125736333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298322129.HKD","BK4161","NXT","LU1983299162.USD","BK4157","LU2506951792.HKD","LU0823414551.USD","LU1978683503.SGD","LU2357125470.USD","LU2249611893.SGD","LU0724618433.USD","LU0124384867.USD","NYSE","CXT","BK4585","BK4096","BK4596","BK4588","LU0823414478.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2511666717","title":"Crane NXT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666717?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:04","pubTimestamp":1739531050,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The decrease in margin was driven by higher expenses.NYSE:CXT Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.5%.The primary driver behind last 12 months revenue was the Crane Payment Innovations segment contributing a total revenue of US$873.2m . Explore how CXT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 9.8% from a week ago.We should say that we've discovered 1 warning sign for Crane NXT that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-full-2024-earnings-110410774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2511504439","title":"Crane NXT Navigates Growth Amid Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504439?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:00","pubTimestamp":1739491237,"startTime":"0","endTime":"0","summary":"Crane Nxt, Co. (($CXT)) has held its Q4 earnings call. Read on for the main highlights of the call. Crane NXT, Co.’s recent earnings call presented...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crane-nxt-navigates-growth-amid-market-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crane-nxt-navigates-growth-amid-market-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","BK4157","LU2294711713.HKD","LU2357125470.USD","BK4588","LU0724618433.USD","LU2506951792.HKD","BK4585","BK4596","BK4161","BK4096","LU2249611893.SGD","CXT","LU1983299162.USD","LU0823414551.USD","LU0124384867.USD","LU2298322129.HKD","LU1978683503.SGD","NXT"],"gpt_icon":0},{"id":"2511552965","title":"Crane NXT (CXT) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459244,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson reiterated a Buy rating on Crane NXT (CXT – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crane-nxt-cxt-receives-a-buy-from-d-a-davidson-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crane-nxt-cxt-receives-a-buy-from-d-a-davidson-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","CXT","LU0724618433.USD","LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","LU0124384867.USD","LU0823414478.USD","LU2249611893.SGD","LU1983299162.USD","BK4588","LU2298322129.HKD","NXT","LU2357125470.USD","BK4096","BK4596","BK4157","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2511591559","title":"Crane NXT Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591559?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:44","pubTimestamp":1739411041,"startTime":"0","endTime":"0","summary":"Crane NXT Co reports results for the quarter ended December 31 - Earnings SummaryCrane NXT Co CXT.N reported quarterly adjusted earnings of $1.20 per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P402C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT"],"gpt_icon":0},{"id":"2511282535","title":"Crane NXT Q4 Earnings, Net Sales Rise; Sets 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511282535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511282535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:05","pubTimestamp":1739397936,"startTime":"0","endTime":"0","summary":"Crane NXT  reported Q4 adjusted earnings late Wednesday of $1.20, up from $0.99 a year earlier.Analysts polled by FactSet expected $1.20.Net sales in the quarter ended Dec. 31 rose to $399.1 million from $356.9 million a year earlier. Analysts surveyed by FactSet expected $405.5 million.In 2025, the company said it expects adjusted EPS of $4 to $4.30. Analysts in a FactSet poll expect $4.39.The company increased its quarterly dividend by $0.01 to $0.17 a share, payable March 12 to shareholders of record as of Feb. 28.Shares of Crane fell 4% in recent after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2511053396","title":"Crane NXT sees FY25 adjusted EPS $4.00-$4.30, consensus $4.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053396?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:39","pubTimestamp":1739396366,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue up 1%-3%. Sees FY25 adjusted tax rate 21.5%. Saak continued: “As we look ahead, we are committed to building on our progress to g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crane-nxt-sees-fy25-adjusted-eps-4-00-4-30-consensus-4-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crane-nxt-sees-fy25-adjusted-eps-4-00-4-30-consensus-4-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXT","CXT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-12","symbol":"CXT","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-29","symbol":"CXT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"CXT","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2025-05-05","current":14.966624,"percent":0.235412,"low":8.666543,"twenty":14.563047,"median":17.346673,"eighty":18.654032,"high":21.617263,"avg":16.537,"sd":2.774145,"marketCap":2755355530},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427},{"date":"2025-04-11","current":13.996623,"twenty":14.818607,"median":17.389813,"eighty":18.691667,"marketCap":2576778271},{"date":"2025-04-17","current":13.741687,"twenty":14.67377,"median":17.379568,"eighty":18.667771,"marketCap":2529844504},{"date":"2025-04-25","current":14.447425,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"marketCap":2659770907},{"date":"2025-05-02","current":14.61531,"twenty":14.560134,"median":17.35315,"eighty":18.656918,"marketCap":2690678510},{"date":"2025-05-05","current":14.966624,"twenty":14.563047,"median":17.346673,"eighty":18.654032,"marketCap":2755355530}],"updateTime":1746530178140}}}