Cybin Inc

6.20

+0.12001.97%

Volume:78.68K

Turnover:486.01K

Market Cap:130.42M

PE:-1.57

High:6.27

Open:6.19

Low:6.06

Close:6.08

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBN\",,,,,undefined,":{"symbol":"CYBN","market":"US","secType":"STK","nameCN":"Cybin Inc","latestPrice":6.2,"timestamp":1746640261623,"preClose":6.08,"halted":0,"volume":78679,"delay":0,"floatShares":18315492,"shares":21035921,"eps":-3.954937,"marketStatus":"Trading","change":0.12,"latestTime":"05-07 13:52:00 EDT","open":6.185,"high":6.27,"low":6.0581,"amount":486009.97853549995,"amplitude":0.034852,"askPrice":6.29,"askSize":100,"bidPrice":6.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.954937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":6.08,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.08,"latestTime":"09:22 EDT","volume":126,"amount":783.670041,"timestamp":1746624130915},"postHourTrading":{"tag":"盘后","latestPrice":6.334,"preClose":6.08,"latestTime":"19:57 EDT","volume":3883,"amount":23817.253,"timestamp":1746575863262},"volumeRatio":0.55912,"impliedVol":0.5753,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBN\",,,,,undefined,":{"symbol":"CYBN","floatShares":18315492,"roa":"-44.06%","roe":"-57.49%","lyrEps":-6.948206,"volumeRatio":0.55912,"shares":21035921,"dividePrice":0,"high":6.27,"amplitude":0.034852,"preClose":6.08,"low":6.0581,"week52Low":4.81,"pbRate":"0.75","week52High":14.44,"institutionHeld":0,"latestPrice":6.2,"committee":0.333333,"eps":-3.954937,"divideRate":0,"volume":78679,"delay":0,"ttmEps":-3.954937,"open":6.185,"prevYearClose":8.82,"prevWeekClose":6.5,"prevMonthClose":6.72,"prevQuarterClose":6.34,"fiveDayClose":6.72,"twentyDayClose":5,"sixtyDayClose":9.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYBN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532969007","title":"Cybin (CYBN) Gets a Buy from H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2532969007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532969007?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:56","pubTimestamp":1746115018,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio reiterated a Buy rating on Cybin (CYBN – Research Report) today and set a price target of $150.00. Accordi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cybin-cybn-gets-a-buy-from-h-c-wainwright-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cybin-cybn-gets-a-buy-from-h-c-wainwright-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","CYBN","BK4168"],"gpt_icon":0},{"id":"2532207656","title":"Cybin to Participate at the 28th Annual Milken Institute Global Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207656","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207656?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"- Doug Drysdale, CEO, to appear on panel entitled \"The Global Landscape and Opportunities for Medical Breakthroughs,\" on May 5, 2025 -. TORONTO, May 01, 2025----Cybin Inc.   , a clinical-stage breakthrough neuropsychiatry company committed to revolutionizing mental healthcare by developing new and innovative next-generation treatment options, today announced that Doug Drysdale, Cybin’s Chief Executive Officer, will be speaking at the 28th Annual Milken Institute Global Conference on a panel entitled \"The Global Landscape and Opportunities for Medical Breakthroughs.\" The Conference will take place May 4-7, 2025, at the Beverly Hilton in Los Angeles, and the panel will be held on Monday, May 5, 2025, at 2:30 p.m. PDT.\"It’s truly an honor to return to the Milken Global Conference and to contribute to the discourse around the opportunities we have as drug developers today,\" stated Doug Drysdale, Cybin’s Chief Executive Officer. \"These are times of extraordinary scientific innovation. We ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybin-participate-28th-annual-milken-113000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CYBN","BK4168","BK4007"],"gpt_icon":0},{"id":"2530468901","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468901","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468901?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:31","pubTimestamp":1745782287,"startTime":"0","endTime":"0","summary":"Tilray announced plans to exit New Zealand medical cannabis market to focus on Australia. Village Farms was granted 180-day extension to regain Nasdaq listing requirements. SNDL launched “Rise Rewards” loyalty program to boost customer experience. Simply Solventless celebrated profitability at Humble Grow Co., surpassing projections. Cybin expanded clinical partnerships to accelerate phase 3 trial evaluating CYB003 for depression treatment. Compass Pathways completed dosing in phase 3 trial of COMP360 for treatment-resistant depression. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.The New Zealand medical cannabis sector has faced challenges, particularly high regulato","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-193127070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","USJW.SI","T10G.NZ","QID","PSQ","TSYW.SI","ACB","SQQQ","BK4557","BK4139","NZ20C.NZ","CMPS","BK4007","SNDL","QLD","BK4547","VFF","MNQmain","CYBN","USAW.SI","NZ50G.NZ","TQQQ","NVIW.SI","NQmain","TLRY",".IXIC","BK4189","MIRA"],"gpt_icon":1},{"id":"2530215933","title":"Psychedelic: Clearmind completes clinical site initiations for AUD trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215933","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215933?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:30","pubTimestamp":1745595026,"startTime":"0","endTime":"0","summary":"In this week’s “Psychedelic,” The Fly’s recurring series focused on psychedelic stock news, The Fly looks back on site initiations, dosing completion and clinical site partnerships.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.“AUD remains one of the most urgent and underserved public health challenges globally,” said Dr. Adi Zuloff-Shani, CEO. “With millions affected and current treatments often falling short, the study initiation for our FDA-approved CMND-100 trial marks a critical step toward potentially transforming the treatment landscape for alcoholism. We are honored to collaborate with world renowned institutions such as Yale and Johns Hopkins as we advance our mission to potentially provide safe, effective, and innovative solutions for individuals those suffering from alcoholism.”“Completing dosing of all participants in Part A of our 005 tria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/psychedelic-clearmind-completes-clinical-initiations-153026935.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psychedelic-clearmind-completes-clinical-initiations-153026935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLHLF","GHRS","DRUG","BK4539","ENTBF","BK4168","PHRRF","SNPX","BK4139","MYCOF","RVVTF","CMPS","BK4202","PSYGF","PBM","QNTM","AGNPF","MDXXF","ALID","OPTHF","BK4547","MNMD","ATAI","CYBN","SEEL","NRXP","SPRC","BETRF","NUMIF","BK4007","SILO","IXHL","RLMD","CMND","ENVB","KTTA","MIRA"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-19","symbol":"CYBN","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":38,"toFactor":1,"ratio":38},{"market":"US","date":"2022-02-10","symbol":"CYBN","fiscalQuarterEnding":"2021/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2021-11-15","symbol":"CYBN","fiscalQuarterEnding":"2021/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2021-08-13","symbol":"CYBN","fiscalQuarterEnding":"2021/06","expectedEps":-0.05,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYBN","date":"2025-05-06","current":-1.812945,"percent":0.89555,"low":-220.247266,"twenty":-10.68877,"median":-3.352412,"eighty":-2.040978,"high":-1.17733,"avg":-22.319391,"sd":46.873497,"marketCap":136733492},"quantilePoints":[{"date":"2020-11-13","current":-58.52688,"twenty":-69.746916,"median":-59.864848,"eighty":-58.398905,"marketCap":86446924},{"date":"2020-11-20","current":-49.399291,"twenty":-59.597254,"median":-55.044324,"eighty":-50.806644,"marketCap":73502859},{"date":"2020-11-27","current":-57.048799,"twenty":-58.398906,"median":-53.102864,"eighty":-50.383552,"marketCap":85436079},{"date":"2020-12-04","current":-84.307216,"twenty":-61.184664,"median":-56.959306,"eighty":-50.673697,"marketCap":127996585},{"date":"2020-12-11","current":-113.861502,"twenty":-90.25414,"median":-58.52688,"eighty":-51.176144,"marketCap":173418963},{"date":"2020-12-18","current":-158.818304,"twenty":-107.819251,"median":-61.180126,"eighty":-52.021371,"marketCap":241552530},{"date":"2020-12-24","current":-129.04801,"twenty":-128.739493,"median":-76.066836,"eighty":-53.491156,"marketCap":195605038},{"date":"2020-12-31","current":-128.209846,"twenty":-130.391202,"median":-89.262986,"eighty":-55.044324,"marketCap":195605038},{"date":"2021-01-08","current":-134.784009,"twenty":-130.531388,"median":-95.934049,"eighty":-56.869813,"marketCap":206107321},{"date":"2021-01-15","current":-167.705813,"twenty":-130.531388,"median":-113.234395,"eighty":-57.048799,"marketCap":255993170},{"date":"2021-01-22","current":-159.206584,"twenty":-144.429331,"median":-119.860672,"eighty":-57.975315,"marketCap":243208649},{"date":"2021-01-29","current":-142.626616,"twenty":-149.95371,"median":-125.680839,"eighty":-58.462893,"marketCap":216915822},{"date":"2021-02-05","current":-157.173138,"twenty":-150.974161,"median":-127.255716,"eighty":-59.63055,"marketCap":239151375},{"date":"2021-02-12","current":-161.058661,"twenty":-156.953257,"median":-128.209846,"eighty":-60.907242,"marketCap":246487306},{"date":"2021-02-19","current":-154.484848,"twenty":-157.008227,"median":-129.218204,"eighty":-61.184664,"marketCap":238321572},{"date":"2021-02-26","current":-128.917565,"twenty":-156.824137,"median":-130.461295,"eighty":-66.223491,"marketCap":197330573},{"date":"2021-03-05","current":-117.005551,"twenty":-156.181607,"median":-129.218204,"eighty":-77.366082,"marketCap":179228424},{"date":"2021-03-12","current":-110.637702,"twenty":-155.005392,"median":-128.563705,"eighty":-83.609556,"marketCap":172248404},{"date":"2021-03-19","current":-127.074339,"twenty":-154.007145,"median":-128.917565,"eighty":-90.25414,"marketCap":197482246},{"date":"2021-03-26","current":-111.555272,"twenty":-153.250664,"median":-128.208203,"eighty":-94.544812,"marketCap":172460136},{"date":"2021-04-01","current":-114.539362,"twenty":-151.966408,"median":-127.623792,"eighty":-95.230929,"marketCap":177163594},{"date":"2021-04-09","current":-135.933779,"twenty":-150.215873,"median":-128.20656,"eighty":-96.773065,"marketCap":210422802},{"date":"2021-04-16","current":-141.366713,"twenty":-149.899358,"median":-128.768172,"eighty":-98.321303,"marketCap":219844718},{"date":"2021-04-23","current":-128.226247,"twenty":-149.71772,"median":-128.226247,"eighty":-101.564115,"marketCap":199494066},{"date":"2021-04-30","current":-179.320718,"twenty":-150.373089,"median":-128.982788,"eighty":-105.793274,"marketCap":282972495},{"date":"2021-05-07","current":-162.585694,"twenty":-155.265665,"median":-130.211338,"eighty":-107.579749,"marketCap":260278495},{"date":"2021-05-14","current":-153.728594,"twenty":-157.054084,"median":-131.820178,"eighty":-110.38808,"marketCap":246910717},{"date":"2021-05-21","current":-147.200095,"twenty":-156.848854,"median":-133.917086,"eighty":-111.00473,"marketCap":237458912},{"date":"2021-05-28","current":-138.872279,"twenty":-156.379306,"median":-135.358894,"eighty":-111.655623,"marketCap":223320521},{"date":"2021-06-04","current":-144.817947,"twenty":-155.525937,"median":-136.589005,"eighty":-111.824676,"marketCap":232756600},{"date":"2021-06-11","current":-150.550712,"twenty":-154.38985,"median":-137.513752,"eighty":-111.975791,"marketCap":240702842},{"date":"2021-06-18","current":-172.668006,"twenty":-156.577005,"median":-138.031903,"eighty":-112.34852,"marketCap":269073583},{"date":"2021-06-25","current":-220.247266,"twenty":-158.225792,"median":-138.784546,"eighty":-112.858131,"marketCap":348324670},{"date":"2021-07-02","current":-12.807851,"twenty":-157.1701,"median":-138.031903,"eighty":-111.605448,"marketCap":334139502},{"date":"2021-07-09","current":-15.986534,"twenty":-157.157949,"median":-137.633877,"eighty":-105.818471,"marketCap":412945989},{"date":"2021-07-16","current":-17.462198,"twenty":-156.898287,"median":-137.20854,"eighty":-95.934049,"marketCap":446909323},{"date":"2021-07-23","current":-18.477492,"twenty":-156.774704,"median":-135.358894,"eighty":-82.563065,"marketCap":473205669},{"date":"2021-07-30","current":-19.709624,"twenty":-155.786209,"median":-133.917086,"eighty":-59.906468,"marketCap":509237067},{"date":"2021-08-06","current":-17.986825,"twenty":-155.774846,"median":-131.820178,"eighty":-56.869813,"marketCap":461105210},{"date":"2021-08-13","current":-10.51396,"twenty":-154.484848,"median":-130.211338,"eighty":-51.093324,"marketCap":358011137},{"date":"2021-08-20","current":-9.687344,"twenty":-154.009856,"median":-128.982788,"eighty":-49.277645,"marketCap":320859038},{"date":"2021-08-27","current":-11.72588,"twenty":-153.728594,"median":-128.226247,"eighty":-19.709624,"marketCap":395163236},{"date":"2021-09-03","current":-13.105421,"twenty":-153.688676,"median":-127.974359,"eighty":-18.285943,"marketCap":445825189},{"date":"2021-09-10","current":-12.131853,"twenty":-153.13155,"median":-127.289882,"eighty":-17.822943,"marketCap":408673090},{"date":"2021-09-17","current":-10.922933,"twenty":-152.965378,"median":-127.021489,"eighty":-17.351069,"marketCap":364766064},{"date":"2021-09-24","current":-11.682255,"twenty":-151.032301,"median":-125.853098,"eighty":-16.548015,"marketCap":391785772},{"date":"2021-10-01","current":-11.010445,"twenty":-150.492572,"median":-124.48212,"eighty":-14.801178,"marketCap":369832259},{"date":"2021-10-08","current":-10.38745,"twenty":-150.268141,"median":-122.517103,"eighty":-13.961976,"marketCap":354633673},{"date":"2021-10-15","current":-9.666588,"twenty":-150.003543,"median":-120.03546,"eighty":-13.353168,"marketCap":332680160},{"date":"2021-10-22","current":-9.61371,"twenty":-149.848205,"median":-118.329357,"eighty":-12.772015,"marketCap":330991428},{"date":"2021-10-29","current":-9.196519,"twenty":-149.612811,"median":-116.987421,"eighty":-12.42693,"marketCap":315792842},{"date":"2021-11-05","current":-11.403105,"twenty":-149.404702,"median":-113.234395,"eighty":-11.911086,"marketCap":390097041},{"date":"2021-11-12","current":-9.568382,"twenty":-149.364146,"median":-111.898782,"eighty":-11.672997,"marketCap":324236501},{"date":"2021-11-19","current":-6.119262,"twenty":-148.606467,"median":-111.096487,"eighty":-11.377461,"marketCap":278600036},{"date":"2021-11-26","current":-5.129837,"twenty":-148.127607,"median":-108.020069,"eighty":-11.182367,"marketCap":230742361},{"date":"2021-12-03","current":-5.287986,"twenty":-147.856855,"median":-98.755875,"eighty":-10.959231,"marketCap":237579172},{"date":"2021-12-10","current":-4.533789,"twenty":-147.620165,"median":-95.348116,"eighty":-10.74468,"marketCap":205104321},{"date":"2021-12-17","current":-4.569268,"twenty":-147.455833,"median":-84.307216,"eighty":-10.566477,"marketCap":205104321},{"date":"2021-12-23","current":-4.797133,"twenty":-147.337105,"median":-69.570608,"eighty":-10.448933,"marketCap":215359537},{"date":"2021-12-31","current":-4.512394,"twenty":-147.13856,"median":-60.531951,"eighty":-9.95564,"marketCap":205104321},{"date":"2022-01-07","current":-4.026096,"twenty":-147.031031,"median":-58.206944,"eighty":-9.872632,"marketCap":182884686},{"date":"2022-01-14","current":-3.914524,"twenty":-146.981877,"median":-55.957069,"eighty":-9.690344,"marketCap":179466281},{"date":"2022-01-21","current":-3.797135,"twenty":-146.927558,"median":-52.201619,"eighty":-9.624286,"marketCap":174338673},{"date":"2022-01-28","current":-3.905397,"twenty":-146.837192,"median":-50.393945,"eighty":-9.42966,"marketCap":176047876},{"date":"2022-02-04","current":-3.945168,"twenty":-146.548268,"median":-49.338468,"eighty":-9.288759,"marketCap":177757078},{"date":"2022-02-11","current":-3.683273,"twenty":-145.835595,"median":-20.068616,"eighty":-9.154697,"marketCap":183865933},{"date":"2022-02-18","current":-3.631699,"twenty":-145.479511,"median":-19.48019,"eighty":-6.516586,"marketCap":180396765},{"date":"2022-02-25","current":-3.170581,"twenty":-144.894575,"median":-18.785263,"eighty":-5.802438,"marketCap":157552290},{"date":"2022-03-04","current":-3.130529,"twenty":-144.817947,"median":-17.99342,"eighty":-5.419677,"marketCap":155245293},{"date":"2022-03-11","current":-2.752528,"twenty":-144.552992,"median":-17.758277,"eighty":-5.129837,"marketCap":137049503},{"date":"2022-03-18","current":-2.835391,"twenty":-143.796637,"median":-17.462198,"eighty":-4.771806,"marketCap":142183873},{"date":"2022-03-25","current":-2.516915,"twenty":-143.195217,"median":-17.169258,"eighty":-4.648729,"marketCap":127491944},{"date":"2022-04-01","current":-2.980874,"twenty":-142.990344,"median":-16.552103,"eighty":-4.56749,"marketCap":150908832},{"date":"2022-04-08","current":-2.578254,"twenty":-142.626616,"median":-16.012562,"eighty":-4.512394,"marketCap":129660174},{"date":"2022-04-14","current":-2.782146,"twenty":-142.192692,"median":-14.714908,"eighty":-4.432711,"marketCap":139616688},{"date":"2022-04-22","current":-2.512027,"twenty":-141.510213,"median":-14.174046,"eighty":-4.170171,"marketCap":125219639},{"date":"2022-04-29","current":-2.022512,"twenty":-140.995342,"median":-13.635896,"eighty":-4.011006,"marketCap":99912054},{"date":"2022-05-06","current":-1.815419,"twenty":-139.94537,"median":-13.400339,"eighty":-3.950555,"marketCap":89331090},{"date":"2022-05-13","current":-1.456163,"twenty":-139.039041,"median":-13.084121,"eighty":-3.912699,"marketCap":71291413},{"date":"2022-05-20","current":-2.077034,"twenty":-138.826329,"median":-12.628671,"eighty":-3.887798,"marketCap":102427201},{"date":"2022-05-27","current":-2.259667,"twenty":-138.790605,"median":-12.473479,"eighty":-3.81856,"marketCap":112244948},{"date":"2022-06-03","current":-2.706135,"twenty":-138.409415,"median":-12.247704,"eighty":-3.788288,"marketCap":136164865},{"date":"2022-06-10","current":-2.349603,"twenty":-138.095453,"median":-11.936471,"eighty":-3.68505,"marketCap":116234492},{"date":"2022-06-17","current":-2.040431,"twenty":-138.02771,"median":-11.718754,"eighty":-3.421766,"marketCap":98958033},{"date":"2022-06-24","current":-1.978293,"twenty":-137.908163,"median":-11.659111,"eighty":-3.242555,"marketCap":103579727},{"date":"2022-07-01","current":-1.895823,"twenty":-137.657902,"median":-11.425306,"eighty":-3.125139,"marketCap":99277130},{"date":"2022-07-08","current":-2.12523,"twenty":-137.484474,"median":-11.274886,"eighty":-2.910808,"marketCap":111091637},{"date":"2022-07-15","current":-2.040272,"twenty":-137.335597,"median":-11.171954,"eighty":-2.816145,"marketCap":106013162},{"date":"2022-07-22","current":-1.890532,"twenty":-136.960726,"median":-11.010445,"eighty":-2.793715,"marketCap":99435832},{"date":"2022-07-29","current":-1.985759,"twenty":-135.962332,"median":-10.894604,"eighty":-2.782959,"marketCap":104785085},{"date":"2022-08-05","current":-2.427545,"twenty":-135.703825,"median":-10.753652,"eighty":-2.749354,"marketCap":126821888},{"date":"2022-08-12","current":-2.784971,"twenty":-134.620912,"median":-10.664106,"eighty":-2.749354,"marketCap":143586504},{"date":"2022-08-19","current":-3.112575,"twenty":-133.958236,"median":-10.550204,"eighty":-2.737418,"marketCap":157945155},{"date":"2022-08-26","current":-3.571727,"twenty":-133.896136,"median":-10.454721,"eighty":-2.749354,"marketCap":181277962},{"date":"2022-09-02","current":-3.777356,"twenty":-133.671663,"median":-10.272763,"eighty":-2.754613,"marketCap":190252118},{"date":"2022-09-09","current":-2.974863,"twenty":-133.108969,"median":-9.910731,"eighty":-2.762951,"marketCap":150424812},{"date":"2022-09-16","current":-2.242934,"twenty":-130.531388,"median":-9.876312,"eighty":-2.734633,"marketCap":111459024},{"date":"2022-09-23","current":-2.011467,"twenty":-130.391202,"median":-9.791996,"eighty":-2.70966,"marketCap":97818306},{"date":"2022-09-30","current":-1.807939,"twenty":-130.211338,"median":-9.691094,"eighty":-2.662686,"marketCap":86869835},{"date":"2022-10-07","current":-2.237382,"twenty":-129.218204,"median":-9.666588,"eighty":-2.614465,"marketCap":107851413},{"date":"2022-10-14","current":-2.158629,"twenty":-129.04801,"median":-9.590848,"eighty":-2.571586,"marketCap":102664350},{"date":"2022-10-21","current":-1.829298,"twenty":-128.917565,"median":-9.40723,"eighty":-2.498192,"marketCap":87946734},{"date":"2022-10-28","current":-1.742102,"twenty":-128.618779,"median":-9.304703,"eighty":-2.457611,"marketCap":84357071},{"date":"2022-11-04","current":-1.683747,"twenty":-128.226247,"median":-9.255989,"eighty":-2.39317,"marketCap":82185325},{"date":"2022-11-11","current":-1.663635,"twenty":-128.209846,"median":-9.163061,"eighty":-2.367847,"marketCap":82562240},{"date":"2022-11-18","current":-1.888259,"twenty":-128.20656,"median":-6.657802,"eighty":-2.347311,"marketCap":82363731},{"date":"2022-11-25","current":-1.866736,"twenty":-127.835038,"median":-6.514433,"eighty":-2.291772,"marketCap":81417021},{"date":"2022-12-02","current":-1.56013,"twenty":-127.552772,"median":-5.96085,"eighty":-2.25148,"marketCap":67576128},{"date":"2022-12-09","current":-1.468126,"twenty":-127.160556,"median":-5.58722,"eighty":-2.236928,"marketCap":62861514},{"date":"2022-12-16","current":-1.17733,"twenty":-127.053152,"median":-5.38233,"eighty":-2.171861,"marketCap":50156672},{"date":"2022-12-23","current":-1.358228,"twenty":-127.026762,"median":-5.287986,"eighty":-2.151516,"marketCap":58317308},{"date":"2022-12-30","current":-1.305127,"twenty":-127.012199,"median":-4.88642,"eighty":-2.078414,"marketCap":56253481},{"date":"2023-01-06","current":-1.721971,"twenty":-126.613746,"median":-4.786575,"eighty":-2.064535,"marketCap":74581778},{"date":"2023-01-13","current":-1.958893,"twenty":-125.887549,"median":-4.725975,"eighty":-2.064448,"marketCap":85203859},{"date":"2023-01-20","current":-1.771234,"twenty":-125.578761,"median":-4.66151,"eighty":-2.043983,"marketCap":77062157},{"date":"2023-01-27","current":-1.727979,"twenty":-125.032785,"median":-4.60677,"eighty":-2.039319,"marketCap":75717830},{"date":"2023-02-03","current":-1.911149,"twenty":-124.433025,"median":-4.567095,"eighty":-2.018884,"marketCap":83310440},{"date":"2023-02-10","current":-1.812701,"twenty":-124.190962,"median":-4.533789,"eighty":-2.002662,"marketCap":79144918},{"date":"2023-02-17","current":-2.221568,"twenty":-123.411777,"median":-4.492199,"eighty":-2.002662,"marketCap":85341926},{"date":"2023-02-24","current":-2.569521,"twenty":-121.025981,"median":-4.397751,"eighty":-2.011467,"marketCap":97865569},{"date":"2023-03-03","current":-2.376045,"twenty":-120.51029,"median":-4.26529,"eighty":-2.012119,"marketCap":90481346},{"date":"2023-03-10","current":-2.144412,"twenty":-120.03546,"median":-4.107634,"eighty":-2.014757,"marketCap":80734171},{"date":"2023-03-17","current":-2.03249,"twenty":-119.685884,"median":-4.011431,"eighty":-2.017977,"marketCap":76776228},{"date":"2023-03-24","current":-2.061672,"twenty":-118.876524,"median":-3.981384,"eighty":-2.014757,"marketCap":77760791},{"date":"2023-03-31","current":-1.977626,"twenty":-117.78219,"median":-3.94901,"eighty":-1.987121,"marketCap":75811356},{"date":"2023-04-06","current":-1.91452,"twenty":-117.160879,"median":-3.9399,"eighty":-1.984882,"marketCap":73645317},{"date":"2023-04-14","current":-1.947254,"twenty":-116.991047,"median":-3.90996,"eighty":-1.977476,"marketCap":75614443},{"date":"2023-04-21","current":-1.896317,"twenty":-115.028974,"median":-3.89543,"eighty":-1.971212,"marketCap":73054579},{"date":"2023-04-28","current":-1.634642,"twenty":-113.997074,"median":-3.880082,"eighty":-1.965507,"marketCap":62342533},{"date":"2023-05-05","current":-1.648475,"twenty":-112.858131,"median":-3.842567,"eighty":-1.961435,"marketCap":62952962},{"date":"2023-05-12","current":-1.561561,"twenty":-112.34852,"median":-3.809653,"eighty":-1.957233,"marketCap":60058347},{"date":"2023-05-19","current":-1.537738,"twenty":-111.975791,"median":-3.777356,"eighty":-1.947092,"marketCap":59073784},{"date":"2023-05-26","current":-1.436356,"twenty":-111.824676,"median":-3.752727,"eighty":-1.942221,"marketCap":54643250},{"date":"2023-06-02","current":-1.443176,"twenty":-111.655623,"median":-3.696747,"eighty":-1.935447,"marketCap":55582677},{"date":"2023-06-09","current":-1.264297,"twenty":-111.00473,"median":-3.683273,"eighty":-1.92452,"marketCap":49104996},{"date":"2023-06-16","current":-1.466169,"twenty":-110.38808,"median":-3.601713,"eighty":-1.918147,"marketCap":57463294},{"date":"2023-06-23","current":-1.648865,"twenty":-108.460388,"median":-3.467278,"eighty":-1.912497,"marketCap":64940186},{"date":"2023-06-30","current":-2.192814,"twenty":-105.810072,"median":-3.376736,"eighty":-1.906757,"marketCap":78616305},{"date":"2023-07-07","current":-2.885909,"twenty":-105.776476,"median":-3.310769,"eighty":-1.911149,"marketCap":102543007},{"date":"2023-07-14","current":-2.74504,"twenty":-98.755875,"median":-3.247232,"eighty":-1.91452,"marketCap":99338538},{"date":"2023-07-21","current":-2.372751,"twenty":-98.031589,"median":-3.183361,"eighty":-1.914949,"marketCap":85473869},{"date":"2023-07-28","current":-2.306055,"twenty":-95.934049,"median":-3.130529,"eighty":-1.918046,"marketCap":82995746},{"date":"2023-08-04","current":-2.170072,"twenty":-94.762182,"median":-3.091978,"eighty":-1.918215,"marketCap":77242321},{"date":"2023-08-11","current":-2.366827,"twenty":-94.218756,"median":-2.980874,"eighty":-1.919822,"marketCap":83876034},{"date":"2023-08-18","current":-2.171373,"twenty":-84.307216,"median":-2.962089,"eighty":-1.920017,"marketCap":78596284},{"date":"2023-08-25","current":-2.035111,"twenty":-82.563065,"median":-2.913966,"eighty":-1.923259,"marketCap":73436528},{"date":"2023-09-01","current":-2.060777,"twenty":-69.570608,"median":-2.891838,"eighty":-1.925361,"marketCap":74516477},{"date":"2023-09-08","current":-2.138993,"twenty":-62.876374,"median":-2.886766,"eighty":-1.926648,"marketCap":76556380},{"date":"2023-09-15","current":-2.186055,"twenty":-61.166511,"median":-2.862466,"eighty":-1.932188,"marketCap":79196255},{"date":"2023-09-22","current":-3.239979,"twenty":-60.156661,"median":-2.862505,"eighty":-1.933531,"marketCap":117594440},{"date":"2023-09-29","current":-3.231051,"twenty":-58.802798,"median":-2.887623,"eighty":-1.936082,"marketCap":117210458},{"date":"2023-10-06","current":-3.603365,"twenty":-58.270931,"median":-2.89227,"eighty":-1.939827,"marketCap":128393929},{"date":"2023-10-13","current":-4.01983,"twenty":-57.280428,"median":-2.913966,"eighty":-1.941352,"marketCap":143993192},{"date":"2023-10-20","current":-3.423708,"twenty":-56.90561,"median":-2.962089,"eighty":-1.942221,"marketCap":122154224},{"date":"2023-10-27","current":-4.996703,"twenty":-56.504715,"median":-2.973705,"eighty":-1.942429,"marketCap":176866702},{"date":"2023-11-03","current":-5.329509,"twenty":-54.656032,"median":-3.010363,"eighty":-1.943305,"marketCap":189158472},{"date":"2023-11-10","current":-4.560713,"twenty":-52.742366,"median":-3.091978,"eighty":-1.94625,"marketCap":162200020},{"date":"2023-11-17","current":-4.996114,"twenty":-51.258965,"median":-3.130529,"eighty":-1.946607,"marketCap":184717387},{"date":"2023-11-24","current":-5.116431,"twenty":-51.093324,"median":-3.170581,"eighty":-1.947254,"marketCap":189981852},{"date":"2023-12-01","current":-4.938796,"twenty":-50.393945,"median":-3.230598,"eighty":-1.950248,"marketCap":185088380},{"date":"2023-12-08","current":-4.561204,"twenty":-50.376624,"median":-3.247232,"eighty":-1.95213,"marketCap":170654694},{"date":"2023-12-15","current":-4.500422,"twenty":-49.399291,"median":-3.269411,"eighty":-1.954618,"marketCap":170695815},{"date":"2023-12-22","current":-4.130437,"twenty":-49.277645,"median":-3.3556,"eighty":-1.957887,"marketCap":157989237},{"date":"2023-12-29","current":-4.310445,"twenty":-32.061942,"median":-3.402382,"eighty":-1.958267,"marketCap":166131316},{"date":"2024-01-05","current":-4.318376,"twenty":-20.481568,"median":-3.423708,"eighty":-1.958595,"marketCap":164486452},{"date":"2024-01-12","current":-4.563291,"twenty":-20.013341,"median":-3.49542,"eighty":-1.959075,"marketCap":172710775},{"date":"2024-01-19","current":-3.92932,"twenty":-19.792243,"median":-3.565262,"eighty":-1.959801,"marketCap":148037807},{"date":"2024-01-26","current":-3.950798,"twenty":-19.709624,"median":-3.603365,"eighty":-1.961843,"marketCap":148860239},{"date":"2024-02-02","current":-3.944818,"twenty":-19.250755,"median":-3.632115,"eighty":-1.962705,"marketCap":149682671},{"date":"2024-02-09","current":-3.615493,"twenty":-19.093034,"median":-3.631699,"eighty":-1.963012,"marketCap":136523755},{"date":"2024-02-16","current":-2.680715,"twenty":-18.477492,"median":-3.618101,"eighty":-1.963978,"marketCap":139813484},{"date":"2024-02-23","current":-3.133488,"twenty":-18.324253,"median":-3.60144,"eighty":-1.965507,"marketCap":163540652},{"date":"2024-03-01","current":-2.756728,"twenty":-18.051925,"median":-3.571727,"eighty":-1.966215,"marketCap":143103211},{"date":"2024-03-08","current":-2.893772,"twenty":-17.988144,"median":-3.509391,"eighty":-1.966365,"marketCap":151409777},{"date":"2024-03-15","current":-3.384484,"twenty":-17.890207,"median":-3.460872,"eighty":-1.96751,"marketCap":176411717},{"date":"2024-03-22","current":-5.948737,"twenty":-17.693612,"median":-3.501848,"eighty":-1.968057,"marketCap":309721734},{"date":"2024-03-28","current":-6.277752,"twenty":-17.593382,"median":-3.537975,"eighty":-1.97044,"marketCap":326822934},{"date":"2024-04-05","current":-6.173002,"twenty":-17.49944,"median":-3.571727,"eighty":-1.974822,"marketCap":322262614},{"date":"2024-04-12","current":-5.625506,"twenty":-17.420148,"median":-3.60144,"eighty":-1.976812,"marketCap":288820267},{"date":"2024-04-19","current":-5.486561,"twenty":-17.268978,"median":-3.62071,"eighty":-1.977327,"marketCap":281143728},{"date":"2024-04-26","current":-5.113399,"twenty":-17.165732,"median":-3.634168,"eighty":-1.978026,"marketCap":262978453},{"date":"2024-05-03","current":-5.174175,"twenty":-17.019522,"median":-3.65189,"eighty":-1.980141,"marketCap":266018667},{"date":"2024-05-10","current":-5.518277,"twenty":-16.703843,"median":-3.690141,"eighty":-1.983748,"marketCap":284107936},{"date":"2024-05-17","current":-5.170287,"twenty":-16.53984,"median":-3.752554,"eighty":-1.985588,"marketCap":267538773},{"date":"2024-05-24","current":-5.156596,"twenty":-16.235819,"median":-3.76177,"eighty":-1.986258,"marketCap":265182608},{"date":"2024-05-31","current":-5.152988,"twenty":-16.017767,"median":-3.776187,"eighty":-1.986691,"marketCap":265714645},{"date":"2024-06-07","current":-4.276168,"twenty":-15.535397,"median":-3.803665,"eighty":-1.986952,"marketCap":220111445},{"date":"2024-06-14","current":-4.302222,"twenty":-14.801178,"median":-3.81929,"eighty":-1.98919,"marketCap":220415467},{"date":"2024-06-21","current":-3.940351,"twenty":-14.571124,"median":-3.835523,"eighty":-1.997464,"marketCap":202630219},{"date":"2024-06-28","current":-3.526311,"twenty":-14.549532,"median":-3.835523,"eighty":-1.998626,"marketCap":201034107},{"date":"2024-07-05","current":-3.50458,"twenty":-14.448525,"median":-3.81929,"eighty":-2.000387,"marketCap":201034107},{"date":"2024-07-12","current":-3.843129,"twenty":-14.147318,"median":-3.809653,"eighty":-2.002662,"marketCap":220263456},{"date":"2024-07-15","current":-4.256175,"twenty":-14.120591,"median":-3.81564,"eighty":-2.004863,"marketCap":243217067},{"date":"2024-08-02","current":-3.727989,"twenty":-14.093863,"median":-3.809653,"eighty":-2.007065,"marketCap":210230752},{"date":"2024-08-09","current":-3.611765,"twenty":-13.805112,"median":-3.777356,"eighty":-2.011858,"marketCap":205974453},{"date":"2024-08-16","current":-3.515283,"twenty":-13.633425,"median":-3.76177,"eighty":-2.013702,"marketCap":201110112},{"date":"2024-08-23","current":-3.526533,"twenty":-13.508125,"median":-3.752554,"eighty":-2.016689,"marketCap":203162256},{"date":"2024-08-30","current":-3.348343,"twenty":-13.412675,"median":-3.696747,"eighty":-2.020698,"marketCap":194725664},{"date":"2024-09-06","current":-2.8625,"twenty":-13.305996,"median":-3.684754,"eighty":-2.024287,"marketCap":165919643},{"date":"2024-09-13","current":-2.648033,"twenty":-13.140858,"median":-3.637194,"eighty":-2.027095,"marketCap":152694715},{"date":"2024-09-20","current":-3.015633,"twenty":-13.088381,"median":-3.634168,"eighty":-2.029369,"marketCap":174246897},{"date":"2024-09-27","current":-3.455566,"twenty":-12.960833,"median":-3.626474,"eighty":-2.032467,"marketCap":201085140},{"date":"2024-10-04","current":-3.108256,"twenty":-12.736179,"median":-3.615973,"eighty":-2.033538,"marketCap":179918283},{"date":"2024-10-11","current":-3.443357,"twenty":-12.592921,"median":-3.603365,"eighty":-2.035592,"marketCap":196200481},{"date":"2024-10-18","current":-3.739413,"twenty":-12.525252,"median":-3.60144,"eighty":-2.03742,"marketCap":212686206},{"date":"2024-10-25","current":-3.8612,"twenty":-12.479621,"median":-3.615493,"eighty":-2.039557,"marketCap":218588502},{"date":"2024-10-31","current":-3.585445,"twenty":-12.42693,"median":-3.616453,"eighty":-2.040304,"marketCap":201695722},{"date":"2024-11-08","current":-4.106384,"twenty":-12.317215,"median":-3.618581,"eighty":-2.040978,"marketCap":232021315},{"date":"2024-11-15","current":-2.536435,"twenty":-12.115323,"median":-3.626474,"eighty":-2.043236,"marketCap":223880217},{"date":"2024-11-22","current":-2.333282,"twenty":-12.026655,"median":-3.615973,"eighty":-2.043983,"marketCap":206783909},{"date":"2024-11-29","current":-2.351634,"twenty":-11.936471,"median":-3.607565,"eighty":-2.04583,"marketCap":207614592},{"date":"2024-12-06","current":-2.413842,"twenty":-11.809548,"median":-3.599514,"eighty":-2.048612,"marketCap":212814958},{"date":"2024-12-13","current":-2.303131,"twenty":-11.72588,"median":-3.588554,"eighty":-2.049905,"marketCap":200814114},{"date":"2024-12-20","current":-2.163376,"twenty":-11.711628,"median":-3.56358,"eighty":-2.050157,"marketCap":186413102},{"date":"2024-12-27","current":-2.110862,"twenty":-11.68813,"median":-3.558797,"eighty":-2.05598,"marketCap":181212737},{"date":"2025-01-03","current":-2.196881,"twenty":-11.654482,"median":-3.539971,"eighty":-2.057926,"marketCap":188213229},{"date":"2025-01-10","current":-2.226212,"twenty":-11.596535,"median":-3.526545,"eighty":-2.058607,"marketCap":191213440},{"date":"2025-01-17","current":-2.078726,"twenty":-11.492556,"median":-3.523531,"eighty":-2.058607,"marketCap":178612554},{"date":"2025-01-24","current":-2.368931,"twenty":-11.420866,"median":-3.518289,"eighty":-2.059237,"marketCap":203814325},{"date":"2025-01-31","current":-2.325371,"twenty":-11.377461,"median":-3.516612,"eighty":-2.05986,"marketCap":199614030},{"date":"2025-02-07","current":-2.176887,"twenty":-11.267085,"median":-3.511957,"eighty":-2.060956,"marketCap":188213229},{"date":"2025-02-14","current":-2.72547,"twenty":-11.233508,"median":-3.508297,"eighty":-2.062223,"marketCap":199210180},{"date":"2025-02-21","current":-2.682137,"twenty":-11.224021,"median":-3.504742,"eighty":-2.064427,"marketCap":196265151},{"date":"2025-02-28","current":-2.424652,"twenty":-11.119887,"median":-3.503277,"eighty":-2.064479,"marketCap":174598151},{"date":"2025-03-07","current":-2.152247,"twenty":-11.018089,"median":-3.501627,"eighty":-2.064618,"marketCap":156927977},{"date":"2025-03-14","current":-2.12991,"twenty":-11.010445,"median":-3.490365,"eighty":-2.06633,"marketCap":153562229},{"date":"2025-03-21","current":-2.138726,"twenty":-10.983429,"median":-3.477723,"eighty":-2.069377,"marketCap":155034744},{"date":"2025-03-28","current":-2.034188,"twenty":-10.922933,"median":-3.466627,"eighty":-2.06633,"marketCap":147672171},{"date":"2025-04-04","current":-1.694307,"twenty":-10.866274,"median":-3.459606,"eighty":-2.061672,"marketCap":125374094},{"date":"2025-04-11","current":-1.628954,"twenty":-10.802213,"median":-3.44878,"eighty":-2.058253,"marketCap":120746191},{"date":"2025-04-17","current":-2.091006,"twenty":-10.763364,"median":-3.4153,"eighty":-2.05809,"marketCap":156717617},{"date":"2025-04-25","current":-1.985003,"twenty":-10.735709,"median":-3.384484,"eighty":-2.049646,"marketCap":148513608},{"date":"2025-05-02","current":-1.854992,"twenty":-10.710414,"median":-3.361363,"eighty":-2.04345,"marketCap":139257802},{"date":"2025-05-06","current":-1.812945,"twenty":-10.68877,"median":-3.352412,"eighty":-2.040978,"marketCap":136733492}],"updateTime":1746640320881}}}